Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stealthgas Inc
(NQ:
GASS
)
7.460
+0.060 (+0.81%)
Streaming Delayed Price
Updated: 3:48 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
3.480
3.480
3.355
3.420
23,300
-0.03(-0.87%)
May 30, 2019
3.450
3.450
3.410
3.450
26,720
+0.00(+0.00%)
May 29, 2019
3.350
3.470
3.350
3.450
106,200
+0.12(+3.60%)
May 28, 2019
3.360
3.430
3.330
3.330
26,257
-0.01(-0.30%)
May 24, 2019
3.320
3.470
3.320
3.340
64,000
+0.08(+2.45%)
May 23, 2019
3.200
3.350
3.170
3.260
109,737
+0.11(+3.49%)
May 22, 2019
3.210
3.230
3.150
3.150
16,341
-0.05(-1.56%)
May 21, 2019
3.200
3.246
3.190
3.200
34,215
-0.02(-0.62%)
May 20, 2019
3.210
3.290
3.210
3.220
12,995
+0.02(+0.63%)
May 17, 2019
3.270
3.270
3.200
3.200
5,600
-0.02(-0.62%)
May 16, 2019
3.290
3.340
3.220
3.220
21,493
-0.01(-0.31%)
May 15, 2019
3.160
3.230
3.150
3.230
21,193
+0.04(+1.25%)
May 14, 2019
3.170
3.230
3.150
3.190
18,589
+0.08(+2.57%)
May 13, 2019
3.200
3.260
3.100
3.110
39,632
-0.12(-3.72%)
May 10, 2019
3.240
3.270
3.220
3.230
29,400
-0.01(-0.31%)
May 09, 2019
3.330
3.330
3.225
3.240
27,178
-0.07(-2.11%)
May 08, 2019
3.330
3.350
3.300
3.310
8,660
+0.03(+0.91%)
May 07, 2019
3.370
3.370
3.260
3.280
40,745
-0.09(-2.67%)
May 06, 2019
3.420
3.445
3.370
3.370
31,847
-0.06(-1.75%)
May 03, 2019
3.510
3.520
3.430
3.430
15,300
-0.03(-1.01%)
May 02, 2019
3.440
3.520
3.425
3.465
24,274
+0.04(+1.32%)
May 01, 2019
3.530
3.570
3.420
3.420
28,533
-0.15(-4.20%)
Apr 30, 2019
3.550
3.590
3.490
3.570
22,417
+0.00(+0.00%)
Apr 29, 2019
3.540
3.610
3.540
3.570
25,450
+0.03(+0.85%)
Apr 26, 2019
3.610
3.610
3.540
3.540
25,600
-0.10(-2.75%)
Apr 25, 2019
3.650
3.650
3.600
3.640
27,700
+0.00(+0.00%)
Apr 24, 2019
3.570
3.660
3.543
3.640
33,092
+0.04(+1.11%)
Apr 23, 2019
3.520
3.620
3.510
3.600
29,600
+0.05(+1.41%)
Apr 22, 2019
3.450
3.550
3.350
3.550
190,959
+0.08(+2.31%)
Apr 18, 2019
3.460
3.480
3.440
3.470
10,000
-0.03(-0.86%)
Apr 17, 2019
3.540
3.540
3.480
3.500
17,256
+0.01(+0.29%)
Apr 16, 2019
3.430
3.500
3.414
3.490
50,200
+0.05(+1.45%)
Apr 15, 2019
3.470
3.470
3.380
3.440
28,579
+0.05(+1.47%)
Apr 12, 2019
3.480
3.480
3.390
3.390
21,700
-0.06(-1.74%)
Apr 11, 2019
3.440
3.490
3.440
3.450
33,960
-0.01(-0.29%)
Apr 10, 2019
3.450
3.500
3.440
3.460
34,144
+0.02(+0.58%)
Apr 09, 2019
3.440
3.460
3.420
3.440
35,948
-0.04(-1.15%)
Apr 08, 2019
3.520
3.540
3.470
3.480
214,501
-0.03(-0.85%)
Apr 05, 2019
3.500
3.540
3.460
3.510
51,700
+0.00(+0.00%)
Apr 04, 2019
3.480
3.524
3.460
3.510
78,518
+0.01(+0.29%)
Apr 03, 2019
3.500
3.540
3.450
3.500
32,185
+0.00(+0.00%)
Apr 02, 2019
3.450
3.540
3.410
3.500
53,051
+0.00(+0.00%)
Apr 01, 2019
3.460
3.530
3.420
3.500
44,358
+0.00(+0.00%)
Mar 29, 2019
3.427
3.540
3.427
3.500
32,100
-0.02(-0.57%)
Mar 28, 2019
3.560
3.560
3.480
3.520
29,062
-0.03(-0.85%)
Mar 27, 2019
3.510
3.550
3.490
3.550
39,818
+0.04(+1.14%)
Mar 26, 2019
3.560
3.560
3.460
3.510
53,878
-0.01(-0.28%)
Mar 25, 2019
3.490
3.550
3.357
3.520
66,155
+0.03(+0.86%)
Mar 22, 2019
3.420
3.490
3.410
3.490
78,900
+0.05(+1.45%)
Mar 21, 2019
3.393
3.500
3.393
3.440
61,616
-0.03(-0.86%)
Mar 20, 2019
3.340
3.490
3.330
3.470
41,241
+0.07(+2.06%)
Mar 19, 2019
3.150
3.430
3.146
3.400
557,505
+0.30(+9.68%)
Mar 18, 2019
3.060
3.130
3.040
3.100
49,981
+0.04(+1.31%)
Mar 15, 2019
3.060
3.100
3.050
3.060
15,900
+0.01(+0.33%)
Mar 14, 2019
3.060
3.098
3.030
3.050
24,096
-0.01(-0.33%)
Mar 13, 2019
3.140
3.150
3.060
3.060
38,315
-0.07(-2.24%)
Mar 12, 2019
3.100
3.150
3.050
3.130
20,459
+0.04(+1.29%)
Mar 11, 2019
3.060
3.090
3.050
3.090
31,900
+0.02(+0.65%)
Mar 08, 2019
3.070
3.100
3.020
3.070
25,200
+0.01(+0.33%)
Mar 07, 2019
3.140
3.219
3.030
3.060
43,094
-0.08(-2.55%)
Mar 06, 2019
3.240
3.260
3.120
3.140
524,302
-0.11(-3.38%)
Mar 05, 2019
3.270
3.300
3.240
3.250
37,662
-0.03(-0.91%)
Mar 04, 2019
3.250
3.330
3.240
3.280
25,937
+0.03(+0.92%)
Mar 01, 2019
3.230
3.330
3.230
3.250
21,500
+0.01(+0.31%)
Feb 28, 2019
3.330
3.380
3.240
3.240
101,269
-0.08(-2.41%)
Feb 27, 2019
3.350
3.350
3.320
3.320
9,296
-0.04(-1.19%)
Feb 26, 2019
3.320
3.370
3.310
3.360
58,462
+0.00(+0.00%)
Feb 25, 2019
3.320
3.400
3.310
3.360
26,261
+0.05(+1.51%)
Feb 22, 2019
3.300
3.320
3.250
3.310
39,400
+0.01(+0.30%)
Feb 21, 2019
3.310
3.350
3.160
3.300
280,288
-0.14(-4.07%)
Feb 20, 2019
3.360
3.460
3.360
3.440
76,406
-0.01(-0.29%)
Feb 19, 2019
3.340
3.470
3.340
3.450
61,898
+0.13(+3.92%)
Feb 15, 2019
3.300
3.420
3.300
3.320
79,500
+0.06(+1.84%)
Feb 14, 2019
3.250
3.345
3.250
3.260
43,520
+0.00(+0.00%)
Feb 13, 2019
3.340
3.340
3.240
3.260
27,869
-0.06(-1.81%)
Feb 12, 2019
3.150
3.320
3.150
3.320
25,371
+0.15(+4.73%)
Feb 11, 2019
3.130
3.170
3.090
3.170
26,999
+0.06(+1.93%)
Feb 08, 2019
3.140
3.200
3.070
3.110
15,200
-0.04(-1.27%)
Feb 07, 2019
3.260
3.330
3.100
3.150
51,577
-0.14(-4.26%)
Feb 06, 2019
3.357
3.473
3.250
3.290
26,953
-0.08(-2.37%)
Feb 05, 2019
3.400
3.420
3.280
3.370
34,860
-0.02(-0.59%)
Feb 04, 2019
3.410
3.410
3.340
3.390
16,053
-0.01(-0.29%)
Feb 01, 2019
3.400
3.480
3.300
3.400
58,500
+0.06(+1.80%)
Jan 31, 2019
3.030
3.380
3.030
3.340
177,228
+0.21(+6.71%)
Jan 30, 2019
3.050
3.160
3.050
3.130
34,424
+0.01(+0.32%)
Jan 29, 2019
3.150
3.150
3.000
3.120
55,009
+0.06(+1.96%)
Jan 28, 2019
3.140
3.140
3.060
3.060
1,715
+0.01(+0.33%)
Jan 25, 2019
3.040
3.090
2.990
3.050
15,500
+0.00(+0.00%)
Jan 24, 2019
2.890
3.050
2.890
3.050
21,979
+0.15(+5.17%)
Jan 23, 2019
3.250
3.250
2.880
2.900
56,614
-0.10(-3.33%)
Jan 22, 2019
3.150
3.160
2.970
3.000
105,778
-0.21(-6.54%)
Jan 18, 2019
3.170
3.280
3.170
3.210
52,300
+0.07(+2.23%)
Jan 17, 2019
2.990
3.200
2.990
3.140
135,952
+0.13(+4.32%)
Jan 16, 2019
3.040
3.040
2.960
3.010
29,336
+0.02(+0.84%)
Jan 15, 2019
3.040
3.040
2.970
2.985
19,157
+0.03(+1.19%)
Jan 14, 2019
2.960
2.990
2.940
2.950
32,150
-0.04(-1.34%)
Jan 11, 2019
2.970
3.060
2.945
2.990
58,400
-0.01(-0.33%)
Jan 10, 2019
3.000
3.070
2.980
3.000
19,861
-0.03(-0.99%)
Jan 09, 2019
3.040
3.060
3.030
3.030
17,995
-0.01(-0.33%)
Jan 08, 2019
2.960
3.070
2.960
3.040
28,870
+0.06(+2.01%)
Jan 07, 2019
2.870
3.050
2.870
2.980
32,082
+0.08(+2.76%)
Jan 04, 2019
2.930
3.000
2.880
2.900
44,800
+0.11(+3.94%)
Jan 03, 2019
2.880
2.880
2.790
2.790
38,523
-0.07(-2.45%)
Jan 02, 2019
2.760
2.870
2.760
2.860
112,533
+0.10(+3.62%)
Dec 31, 2018
2.800
2.820
2.730
2.760
104,400
-0.05(-1.78%)
Dec 28, 2018
2.770
2.830
2.760
2.810
117,400
+0.02(+0.71%)
Dec 27, 2018
2.900
2.944
2.790
2.790
34,724
-0.19(-6.37%)
Dec 26, 2018
2.800
2.980
2.782
2.980
25,722
+0.22(+7.97%)
Dec 24, 2018
2.840
2.840
2.760
2.760
46,900
-0.04(-1.43%)
Dec 21, 2018
2.880
3.000
2.800
2.800
96,700
-0.08(-2.78%)
Dec 20, 2018
2.970
3.000
2.880
2.880
87,480
-0.09(-3.03%)
Dec 19, 2018
2.970
3.030
2.970
2.970
198,757
+0.00(+0.00%)
Dec 18, 2018
3.110
3.110
2.960
2.970
54,379
-0.14(-4.50%)
Dec 17, 2018
3.220
3.240
3.080
3.110
61,541
-0.11(-3.42%)
Dec 14, 2018
3.300
3.300
3.220
3.220
62,500
-0.08(-2.42%)
Dec 13, 2018
3.350
3.350
3.290
3.300
50,478
-0.05(-1.49%)
Dec 12, 2018
3.380
3.380
3.320
3.350
17,865
+0.00(+0.00%)
Dec 11, 2018
3.360
3.380
3.280
3.350
27,068
+0.03(+0.90%)
Dec 10, 2018
3.330
3.390
3.250
3.320
49,730
+0.00(+0.00%)
Dec 07, 2018
3.250
3.360
3.240
3.320
83,700
-0.01(-0.30%)
Dec 06, 2018
3.390
3.470
3.250
3.330
89,010
-0.11(-3.20%)
Dec 04, 2018
3.530
3.590
3.330
3.440
60,200
-0.09(-2.55%)
Dec 03, 2018
3.571
3.571
3.420
3.530
65,307
+0.03(+0.86%)
Nov 30, 2018
3.580
3.650
3.480
3.500
49,200
-0.08(-2.23%)
Nov 29, 2018
3.500
3.620
3.500
3.580
70,177
+0.02(+0.56%)
Nov 28, 2018
3.610
3.630
3.510
3.560
60,215
-0.04(-1.11%)
Nov 27, 2018
3.670
3.688
3.578
3.600
34,254
-0.05(-1.37%)
Nov 26, 2018
3.520
3.680
3.420
3.650
266,601
+0.13(+3.69%)
Nov 23, 2018
3.320
3.520
3.240
3.520
98,000
+0.20(+6.02%)
Nov 21, 2018
3.320
3.320
3.320
0
+0.08(+2.47%)
Nov 20, 2018
3.350
3.360
3.200
3.240
57,809
-0.14(-4.14%)
Nov 19, 2018
3.490
3.490
3.347
3.380
35,675
-0.09(-2.59%)
Nov 16, 2018
3.420
3.490
3.400
3.470
13,600
+0.04(+1.17%)
Nov 15, 2018
3.480
3.490
3.370
3.430
34,744
-0.04(-1.15%)
Nov 14, 2018
3.480
3.520
3.470
3.470
61,223
+0.00(+0.00%)
Nov 13, 2018
3.490
3.540
3.425
3.470
74,033
-0.04(-1.14%)
Nov 12, 2018
3.430
3.520
3.425
3.510
88,806
+0.10(+2.93%)
Nov 09, 2018
3.400
3.460
3.360
3.410
33,300
-0.05(-1.45%)
Nov 08, 2018
3.300
3.510
3.300
3.460
38,140
+0.01(+0.29%)
Nov 07, 2018
3.460
3.515
3.360
3.450
45,218
+0.08(+2.37%)
Nov 06, 2018
3.400
3.440
3.370
3.370
58,545
-0.04(-1.17%)
Nov 05, 2018
3.410
3.455
3.380
3.410
41,093
-0.01(-0.29%)
Nov 02, 2018
3.590
3.610
3.420
3.420
67,800
-0.16(-4.47%)
Nov 01, 2018
3.390
3.580
3.350
3.580
83,086
+0.20(+5.92%)
Oct 31, 2018
3.290
3.400
3.250
3.380
90,240
+0.12(+3.68%)
Oct 30, 2018
3.380
3.420
3.260
3.260
74,322
-0.12(-3.55%)
Oct 29, 2018
3.390
3.430
3.350
3.380
83,100
+0.01(+0.30%)
Oct 26, 2018
3.450
3.460
3.360
3.370
40,500
-0.10(-2.88%)
Oct 25, 2018
3.520
3.520
3.400
3.470
88,594
+0.05(+1.46%)
Oct 24, 2018
3.450
3.460
3.335
3.420
78,651
-0.01(-0.29%)
Oct 23, 2018
3.520
3.520
3.400
3.430
28,841
-0.10(-2.83%)
Oct 22, 2018
3.520
3.550
3.400
3.530
63,061
+0.04(+1.15%)
Oct 19, 2018
3.520
3.570
3.455
3.490
54,900
-0.02(-0.57%)
Oct 18, 2018
3.510
3.640
3.500
3.510
56,822
+0.01(+0.29%)
Oct 17, 2018
3.500
3.580
3.480
3.500
68,783
+0.08(+2.34%)
Oct 16, 2018
3.450
3.500
3.410
3.420
53,134
-0.04(-1.16%)
Oct 15, 2018
3.450
3.500
3.450
3.460
110,568
+0.01(+0.29%)
Oct 12, 2018
3.470
3.480
3.410
3.450
795,400
+0.00(+0.00%)
Oct 11, 2018
3.370
3.500
3.300
3.450
75,907
+0.07(+2.07%)
Oct 10, 2018
3.450
3.450
3.350
3.380
15,768
-0.02(-0.59%)
Oct 09, 2018
3.410
3.500
3.400
3.400
14,271
-0.01(-0.29%)
Oct 08, 2018
3.450
3.532
3.410
3.410
214,954
-0.03(-0.87%)
Oct 05, 2018
3.570
3.580
3.440
3.440
27,900
-0.14(-3.91%)
Oct 04, 2018
3.550
3.600
3.550
3.580
7,291
+0.03(+0.85%)
Oct 03, 2018
3.500
3.610
3.500
3.550
11,344
+0.07(+2.01%)
Oct 02, 2018
3.590
3.590
3.460
3.480
38,860
-0.12(-3.33%)
Oct 01, 2018
3.600
3.618
3.520
3.600
23,286
+0.04(+1.12%)
Sep 28, 2018
3.480
3.590
3.470
3.560
11,400
+0.09(+2.59%)
Sep 27, 2018
3.540
3.590
3.440
3.470
53,008
-0.07(-1.98%)
Sep 26, 2018
3.550
3.608
3.520
3.540
48,158
-0.01(-0.28%)
Sep 25, 2018
3.560
3.630
3.550
3.550
22,808
-0.01(-0.28%)
Sep 24, 2018
3.590
3.640
3.560
3.560
11,940
-0.04(-1.11%)
Sep 21, 2018
3.630
3.700
3.580
3.600
22,700
-0.03(-0.83%)
Sep 20, 2018
3.640
3.640
3.574
3.630
22,813
-0.01(-0.27%)
Sep 19, 2018
3.580
3.700
3.580
3.640
13,803
+0.05(+1.39%)
Sep 18, 2018
3.590
3.700
3.570
3.590
22,923
-0.01(-0.28%)
Sep 17, 2018
3.670
3.700
3.600
3.600
35,324
-0.07(-1.91%)
Sep 14, 2018
3.595
3.670
3.565
3.670
27,200
+0.05(+1.38%)
Sep 13, 2018
3.590
3.650
3.550
3.620
21,155
+0.02(+0.56%)
Sep 12, 2018
3.560
3.650
3.560
3.600
22,257
+0.02(+0.56%)
Sep 11, 2018
3.640
3.650
3.540
3.580
67,480
-0.07(-1.92%)
Sep 10, 2018
3.590
3.650
3.590
3.650
17,670
+0.10(+2.82%)
Sep 07, 2018
3.580
3.650
3.540
3.550
51,900
-0.10(-2.74%)
Sep 06, 2018
3.710
3.730
3.600
3.650
19,927
-0.07(-1.88%)
Sep 05, 2018
3.610
3.730
3.591
3.720
20,202
+0.09(+2.48%)
Sep 04, 2018
3.530
3.630
3.530
3.630
26,257
+0.08(+2.25%)
Aug 31, 2018
3.550
3.550
3.550
0
-0.03(-0.70%)
Aug 30, 2018
3.680
3.680
3.540
3.575
55,623
-0.06(-1.79%)
Aug 29, 2018
3.750
3.770
3.610
3.640
27,382
-0.09(-2.41%)
Aug 28, 2018
3.410
3.750
3.410
3.730
79,490
+0.28(+8.12%)
Aug 27, 2018
3.510
3.560
3.380
3.450
151,577
-0.03(-0.86%)
Aug 24, 2018
3.610
3.800
3.480
3.480
142,800
-0.11(-3.06%)
Aug 23, 2018
3.840
3.840
3.570
3.590
187,099
+0.04(+1.13%)
Aug 22, 2018
3.621
3.621
3.520
3.550
17,671
-0.02(-0.56%)
Aug 21, 2018
3.530
3.639
3.518
3.570
18,030
+0.07(+2.00%)
Aug 20, 2018
3.610
3.650
3.500
3.500
20,983
-0.10(-2.78%)
Aug 17, 2018
3.600
3.610
3.570
3.600
3,400
+0.02(+0.44%)
Aug 16, 2018
3.550
3.590
3.550
3.584
7,166
+0.01(+0.26%)
Aug 15, 2018
3.591
3.650
3.540
3.575
21,732
-0.05(-1.52%)
Aug 14, 2018
3.700
3.700
3.510
3.630
20,104
+0.12(+3.48%)
Aug 13, 2018
3.570
3.620
3.500
3.508
77,091
-0.09(-2.56%)
Aug 10, 2018
3.600
3.670
3.570
3.600
17,700
-0.01(-0.28%)
Aug 09, 2018
3.650
3.700
3.600
3.610
23,866
-0.03(-0.82%)
Aug 08, 2018
3.600
3.710
3.600
3.640
21,603
+0.04(+1.11%)
Aug 07, 2018
3.670
3.700
3.600
3.600
44,235
-0.05(-1.37%)
Aug 06, 2018
3.700
3.700
3.640
3.650
32,920
-0.02(-0.54%)
Aug 03, 2018
3.680
3.700
3.640
3.670
12,700
+0.03(+0.82%)
Aug 02, 2018
3.770
3.770
3.640
3.640
18,304
-0.15(-4.02%)
Aug 01, 2018
3.710
3.820
3.710
3.792
19,469
+0.03(+0.86%)
Jul 31, 2018
3.720
3.760
3.685
3.760
9,741
+0.02(+0.53%)
Jul 30, 2018
3.700
3.740
3.690
3.740
12,263
+0.05(+1.36%)
Jul 27, 2018
3.680
3.720
3.640
3.690
7,400
-0.01(-0.27%)
Jul 26, 2018
3.670
3.740
3.670
3.700
9,086
+0.08(+2.21%)
Jul 25, 2018
3.700
3.760
3.610
3.620
39,074
-0.08(-2.16%)
Jul 24, 2018
3.730
3.745
3.680
3.700
43,208
-0.02(-0.54%)
Jul 23, 2018
3.780
3.780
3.700
3.720
19,209
-0.06(-1.59%)
Jul 20, 2018
3.780
3.840
3.735
3.780
15,557
+0.03(+0.80%)
Jul 19, 2018
3.720
3.810
3.720
3.750
3,832
+0.03(+0.81%)
Jul 18, 2018
3.710
3.750
3.700
3.720
18,951
+0.02(+0.54%)
Jul 17, 2018
3.800
3.800
3.700
3.700
30,108
-0.08(-2.12%)
Jul 16, 2018
3.770
3.800
3.760
3.780
12,041
+0.00(+0.13%)
Jul 13, 2018
3.840
3.840
3.760
3.775
11,997
-0.06(-1.44%)
Jul 12, 2018
3.800
3.830
3.760
3.830
13,086
+0.04(+1.06%)
Jul 11, 2018
3.890
3.920
3.700
3.790
27,678
-0.09(-2.32%)
Jul 10, 2018
4.050
4.120
3.880
3.880
15,201
-0.16(-3.96%)
Jul 09, 2018
4.050
4.146
4.040
4.040
245,323
+0.03(+0.75%)
Jul 06, 2018
4.050
4.180
4.008
4.010
80,615
-0.01(-0.25%)
Jul 05, 2018
3.873
4.100
3.873
4.020
34,654
+0.04(+1.01%)
Jul 03, 2018
3.980
3.980
3.980
0
+0.06(+1.53%)
Jul 02, 2018
3.950
4.000
3.890
3.920
18,209
-0.05(-1.26%)
Jun 29, 2018
3.870
3.970
3.850
3.970
39,998
+0.13(+3.39%)
Jun 28, 2018
3.820
3.930
3.820
3.840
42,388
+0.02(+0.52%)
Jun 27, 2018
3.820
3.930
3.751
3.820
35,141
+0.00(+0.00%)
Jun 26, 2018
3.870
3.870
3.820
3.820
25,916
-0.02(-0.52%)
Jun 25, 2018
3.920
3.940
3.820
3.840
20,802
-0.09(-2.29%)
Jun 22, 2018
3.830
3.980
3.830
3.930
17,506
+0.12(+3.15%)
Jun 21, 2018
3.850
3.880
3.810
3.810
19,881
-0.06(-1.55%)
Jun 20, 2018
3.821
3.900
3.780
3.870
16,985
+0.08(+2.11%)
Jun 19, 2018
3.790
3.790
3.735
3.790
42,417
+0.01(+0.26%)
Jun 18, 2018
3.770
3.870
3.770
3.780
29,260
-0.01(-0.26%)
Jun 15, 2018
3.850
3.790
3.790
28,717
-0.06(-1.56%)
Jun 14, 2018
3.880
3.900
3.850
3.850
16,720
+0.00(+0.00%)
Jun 13, 2018
3.900
4.010
3.850
3.850
19,154
-0.10(-2.53%)
Jun 12, 2018
3.910
3.980
3.890
3.950
37,213
+0.02(+0.51%)
Jun 11, 2018
3.920
3.990
3.900
3.930
57,545
+0.02(+0.51%)
Jun 08, 2018
3.990
4.010
3.900
3.910
35,305
-0.07(-1.76%)
Jun 07, 2018
4.000
4.050
3.970
3.980
62,325
-0.01(-0.25%)
Jun 06, 2018
4.040
4.044
3.971
3.990
25,959
+0.00(+0.00%)
Jun 05, 2018
3.970
4.030
3.970
3.990
46,293
-0.02(-0.50%)
Jun 04, 2018
4.055
4.080
3.990
4.010
54,736
-0.04(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.