Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stealthgas Inc
(NQ:
GASS
)
7.470
-0.310 (-3.98%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2.720
2.720
2.590
2.630
17,500
-0.12(-4.36%)
May 28, 2020
2.790
2.790
2.730
2.750
18,904
+0.02(+0.73%)
May 27, 2020
2.660
2.750
2.557
2.730
25,650
+0.15(+5.81%)
May 26, 2020
2.640
2.880
2.510
2.580
49,152
+0.04(+1.57%)
May 22, 2020
2.424
2.540
2.380
2.540
14,600
+0.11(+4.53%)
May 21, 2020
2.560
2.560
2.410
2.430
10,101
-0.06(-2.41%)
May 20, 2020
2.510
2.520
2.450
2.490
4,490
+0.05(+2.05%)
May 19, 2020
2.580
2.580
2.370
2.440
16,051
-0.08(-3.17%)
May 18, 2020
2.500
2.520
2.381
2.520
12,697
+0.15(+6.33%)
May 15, 2020
2.570
2.570
2.346
2.370
19,600
-0.16(-6.32%)
May 14, 2020
2.620
2.620
2.510
2.530
50,102
-0.09(-3.43%)
May 13, 2020
2.580
2.620
2.520
2.620
83,733
+0.06(+2.34%)
May 12, 2020
2.520
2.560
2.490
2.560
9,994
-0.04(-1.54%)
May 11, 2020
2.540
2.600
2.510
2.600
27,974
+0.07(+2.77%)
May 08, 2020
2.500
2.530
2.420
2.530
36,800
+0.02(+0.80%)
May 07, 2020
2.340
2.510
2.340
2.510
17,554
+0.16(+6.81%)
May 06, 2020
2.310
2.401
2.290
2.350
11,767
-0.04(-1.67%)
May 05, 2020
2.422
2.430
2.320
2.390
35,806
-0.04(-1.65%)
May 04, 2020
2.350
2.430
2.300
2.430
37,689
+0.04(+1.67%)
May 01, 2020
2.750
2.750
2.261
2.390
53,100
-0.34(-12.45%)
Apr 30, 2020
2.410
2.730
2.400
2.730
125,753
+0.36(+15.19%)
Apr 29, 2020
2.450
2.450
2.270
2.370
124,587
+0.20(+9.22%)
Apr 28, 2020
2.090
2.250
2.090
2.170
61,317
+0.08(+3.83%)
Apr 27, 2020
2.090
2.110
2.077
2.090
44,468
+0.00(+0.00%)
Apr 24, 2020
2.080
2.100
2.060
2.090
86,200
+0.01(+0.48%)
Apr 23, 2020
2.140
2.140
2.050
2.080
107,912
-0.02(-0.95%)
Apr 22, 2020
2.080
2.240
2.060
2.100
558,417
+0.04(+1.94%)
Apr 21, 2020
2.090
2.090
2.050
2.060
61,204
-0.02(-0.72%)
Apr 20, 2020
2.050
2.090
2.050
2.075
29,616
+0.01(+0.24%)
Apr 17, 2020
2.090
2.090
2.010
2.070
13,400
+0.01(+0.49%)
Apr 16, 2020
2.070
2.090
2.050
2.060
21,545
+0.00(+0.00%)
Apr 15, 2020
2.050
2.090
2.050
2.060
34,576
-0.02(-0.96%)
Apr 14, 2020
2.070
2.090
2.050
2.080
40,492
+0.01(+0.48%)
Apr 13, 2020
2.040
2.090
2.020
2.070
20,552
+0.08(+4.02%)
Apr 09, 2020
2.060
2.060
1.990
1.990
42,900
+0.02(+1.01%)
Apr 08, 2020
1.990
2.100
1.945
1.970
124,299
+0.00(+0.01%)
Apr 07, 2020
1.980
2.000
1.930
1.970
120,003
-0.03(-1.50%)
Apr 06, 2020
1.960
2.010
1.930
2.000
43,576
+0.04(+2.04%)
Apr 03, 2020
1.990
2.000
1.930
1.960
34,900
-0.01(-0.51%)
Apr 02, 2020
2.000
2.060
1.950
1.970
27,506
-0.03(-1.50%)
Apr 01, 2020
2.000
2.020
1.950
2.000
68,652
+0.03(+1.52%)
Mar 31, 2020
2.010
2.040
1.970
1.970
162,849
+0.07(+3.68%)
Mar 30, 2020
1.920
1.990
1.850
1.900
13,724
-0.01(-0.52%)
Mar 27, 2020
1.910
1.990
1.670
1.910
66,600
-0.10(-4.98%)
Mar 26, 2020
2.004
2.080
1.960
2.010
147,623
-0.05(-2.43%)
Mar 25, 2020
1.990
2.110
1.970
2.060
35,423
+0.07(+3.52%)
Mar 24, 2020
2.100
2.100
1.900
1.990
53,305
-0.01(-0.50%)
Mar 23, 2020
1.800
2.100
1.745
2.000
75,944
+0.14(+7.53%)
Mar 20, 2020
1.950
2.040
1.748
1.860
121,700
-0.05(-2.46%)
Mar 19, 2020
1.710
1.930
1.554
1.907
57,877
+0.18(+10.23%)
Mar 18, 2020
1.872
1.872
1.510
1.730
54,869
-0.23(-11.73%)
Mar 17, 2020
2.048
2.048
1.900
1.960
18,710
-0.06(-2.97%)
Mar 16, 2020
2.010
2.086
1.910
2.020
98,738
-0.10(-4.72%)
Mar 13, 2020
2.360
2.365
2.110
2.120
57,000
-0.28(-11.67%)
Mar 12, 2020
2.450
2.450
2.200
2.400
101,859
-0.05(-2.04%)
Mar 11, 2020
2.360
2.535
2.270
2.450
79,593
+0.20(+8.89%)
Mar 10, 2020
2.150
2.250
2.130
2.250
44,860
+0.20(+9.76%)
Mar 09, 2020
2.360
2.388
2.050
2.050
105,868
-0.35(-14.58%)
Mar 06, 2020
2.480
2.537
2.360
2.400
131,000
-0.10(-4.00%)
Mar 05, 2020
2.570
2.670
2.480
2.500
79,710
-0.09(-3.47%)
Mar 04, 2020
2.620
2.630
2.570
2.590
45,670
+0.02(+0.78%)
Mar 03, 2020
2.790
2.790
2.540
2.570
80,713
-0.20(-7.22%)
Mar 02, 2020
2.750
2.790
2.700
2.770
42,213
+0.04(+1.46%)
Feb 28, 2020
2.740
2.780
2.730
2.730
38,700
-0.04(-1.44%)
Feb 27, 2020
2.830
2.890
2.760
2.770
49,046
-0.06(-2.12%)
Feb 26, 2020
2.880
2.900
2.830
2.830
51,511
-0.05(-1.74%)
Feb 25, 2020
2.900
2.910
2.870
2.880
25,598
-0.01(-0.35%)
Feb 24, 2020
2.880
2.920
2.880
2.890
34,115
-0.02(-0.69%)
Feb 21, 2020
2.920
2.940
2.880
2.910
57,800
+0.01(+0.34%)
Feb 20, 2020
2.910
2.920
2.880
2.900
23,192
+0.00(+0.00%)
Feb 19, 2020
2.925
2.925
2.880
2.900
16,867
-0.01(-0.34%)
Feb 18, 2020
2.910
2.938
2.905
2.910
15,631
+0.01(+0.24%)
Feb 14, 2020
2.900
2.925
2.890
2.903
28,900
+0.00(+0.10%)
Feb 13, 2020
2.940
2.980
2.900
2.900
28,563
-0.08(-2.68%)
Feb 12, 2020
3.020
3.050
2.980
2.980
10,032
-0.01(-0.33%)
Feb 11, 2020
2.960
3.020
2.960
2.990
32,725
+0.03(+1.01%)
Feb 10, 2020
2.950
3.000
2.950
2.960
20,458
+0.01(+0.34%)
Feb 07, 2020
2.910
2.950
2.910
2.950
9,600
+0.05(+1.72%)
Feb 06, 2020
2.980
2.985
2.897
2.900
74,520
-0.08(-2.68%)
Feb 05, 2020
3.000
3.024
2.950
2.980
50,042
-0.01(-0.33%)
Feb 04, 2020
3.040
3.040
2.990
2.990
29,097
-0.04(-1.32%)
Feb 03, 2020
3.060
3.060
3.010
3.030
5,569
+0.02(+0.77%)
Jan 31, 2020
3.120
3.170
2.990
3.007
68,500
-0.09(-3.01%)
Jan 30, 2020
3.120
3.122
3.100
3.100
39,237
-0.02(-0.64%)
Jan 29, 2020
3.130
3.130
3.120
3.120
21,157
+0.00(+0.00%)
Jan 28, 2020
3.140
3.150
3.110
3.120
34,049
-0.02(-0.64%)
Jan 27, 2020
3.150
3.180
3.130
3.140
43,352
-0.06(-1.88%)
Jan 24, 2020
3.310
3.310
3.160
3.200
138,000
-0.09(-2.74%)
Jan 23, 2020
3.290
3.310
3.250
3.290
7,970
+0.02(+0.61%)
Jan 22, 2020
3.260
3.290
3.250
3.270
13,160
+0.02(+0.62%)
Jan 21, 2020
3.330
3.330
3.250
3.250
28,685
-0.08(-2.40%)
Jan 17, 2020
3.370
3.416
3.320
3.330
13,400
-0.05(-1.48%)
Jan 16, 2020
3.413
3.420
3.374
3.380
20,602
-0.04(-1.17%)
Jan 15, 2020
3.479
3.479
3.410
3.420
16,257
-0.03(-0.87%)
Jan 14, 2020
3.451
3.460
3.450
3.450
7,640
-0.01(-0.29%)
Jan 13, 2020
3.470
3.484
3.430
3.460
12,317
-0.04(-1.09%)
Jan 10, 2020
3.500
3.522
3.490
3.498
9,700
-0.00(-0.05%)
Jan 09, 2020
3.480
3.550
3.477
3.500
42,944
+0.02(+0.57%)
Jan 08, 2020
3.410
3.540
3.410
3.480
17,855
+0.01(+0.29%)
Jan 07, 2020
3.444
3.480
3.421
3.470
8,436
+0.01(+0.29%)
Jan 06, 2020
3.470
3.492
3.410
3.460
8,997
-0.04(-1.14%)
Jan 03, 2020
3.470
3.530
3.430
3.500
12,500
+0.04(+1.16%)
Jan 02, 2020
3.400
3.510
3.400
3.460
25,191
+0.03(+0.87%)
Dec 31, 2019
3.300
3.490
3.300
3.430
49,800
+0.10(+3.00%)
Dec 30, 2019
3.480
3.520
3.330
3.330
130,200
-0.25(-6.98%)
Dec 27, 2019
3.680
3.680
3.520
3.580
71,800
-0.06(-1.65%)
Dec 26, 2019
3.570
3.690
3.510
3.640
21,889
+0.01(+0.28%)
Dec 24, 2019
3.512
3.630
3.512
3.630
9,100
+0.04(+1.11%)
Dec 23, 2019
3.540
3.660
3.540
3.590
49,709
+0.01(+0.28%)
Dec 20, 2019
3.660
3.710
3.560
3.580
31,600
-0.18(-4.67%)
Dec 19, 2019
3.520
3.770
3.510
3.755
45,792
+0.22(+6.08%)
Dec 18, 2019
3.460
3.580
3.420
3.540
20,495
+0.07(+2.02%)
Dec 17, 2019
3.460
3.570
3.300
3.470
144,611
-0.01(-0.29%)
Dec 16, 2019
3.570
3.570
3.400
3.480
100,127
-0.11(-3.06%)
Dec 13, 2019
3.560
3.650
3.520
3.590
29,100
-0.01(-0.28%)
Dec 12, 2019
3.750
3.770
3.580
3.600
31,801
-0.15(-4.05%)
Dec 11, 2019
3.760
3.800
3.697
3.752
45,818
-0.04(-1.00%)
Dec 10, 2019
3.690
3.790
3.650
3.790
35,143
+0.10(+2.71%)
Dec 09, 2019
3.560
3.690
3.480
3.690
58,855
+0.14(+3.94%)
Dec 06, 2019
3.510
3.578
3.506
3.550
29,600
+0.04(+1.14%)
Dec 05, 2019
3.540
3.580
3.450
3.510
27,330
-0.04(-1.13%)
Dec 04, 2019
3.550
3.563
3.515
3.550
40,828
+0.00(+0.00%)
Dec 03, 2019
3.640
3.640
3.520
3.550
81,204
-0.06(-1.66%)
Dec 02, 2019
3.600
3.700
3.480
3.610
229,164
+0.13(+3.74%)
Nov 29, 2019
3.440
3.480
3.420
3.480
26,400
+0.05(+1.46%)
Nov 27, 2019
3.450
3.474
3.430
3.430
20,300
-0.04(-1.15%)
Nov 26, 2019
3.500
3.530
3.460
3.470
15,159
-0.04(-1.14%)
Nov 25, 2019
3.410
3.530
3.284
3.510
44,030
+0.08(+2.33%)
Nov 22, 2019
3.296
3.520
3.170
3.430
86,000
-0.07(-2.00%)
Nov 21, 2019
3.280
3.535
3.199
3.500
143,123
+0.22(+6.71%)
Nov 20, 2019
3.340
3.340
3.170
3.280
28,248
-0.08(-2.38%)
Nov 19, 2019
3.270
3.390
3.230
3.360
16,492
+0.05(+1.51%)
Nov 18, 2019
3.270
3.320
3.230
3.310
6,277
+0.06(+1.85%)
Nov 15, 2019
3.260
3.270
3.180
3.250
21,700
+0.03(+0.93%)
Nov 14, 2019
3.130
3.220
3.120
3.220
32,942
+0.08(+2.64%)
Nov 13, 2019
3.134
3.150
3.130
3.137
24,143
-0.01(-0.41%)
Nov 12, 2019
3.170
3.200
3.140
3.150
19,103
+0.00(+0.00%)
Nov 11, 2019
3.250
3.290
3.140
3.150
5,047
-0.11(-3.37%)
Nov 08, 2019
3.270
3.310
3.260
3.260
4,200
-0.04(-1.21%)
Nov 07, 2019
3.342
3.342
3.300
3.300
3,073
-0.10(-2.94%)
Nov 06, 2019
3.370
3.400
3.335
3.400
54,905
+0.03(+0.89%)
Nov 05, 2019
3.360
3.380
3.350
3.370
26,314
+0.02(+0.53%)
Nov 04, 2019
3.350
3.420
3.350
3.352
11,015
+0.00(+0.06%)
Nov 01, 2019
3.260
3.390
3.260
3.350
17,700
+0.07(+2.13%)
Oct 31, 2019
3.330
3.330
3.270
3.280
5,038
-0.06(-1.80%)
Oct 30, 2019
3.400
3.410
3.340
3.340
14,708
-0.06(-1.76%)
Oct 29, 2019
3.420
3.430
3.400
3.400
4,170
-0.04(-1.16%)
Oct 28, 2019
3.420
3.470
3.420
3.440
4,690
+0.00(+0.00%)
Oct 25, 2019
3.480
3.480
3.420
3.440
9,300
-0.04(-1.15%)
Oct 24, 2019
3.410
3.480
3.390
3.480
15,009
+0.05(+1.46%)
Oct 23, 2019
3.430
3.490
3.330
3.430
55,683
-0.03(-0.87%)
Oct 22, 2019
3.450
3.520
3.450
3.460
16,863
-0.05(-1.42%)
Oct 21, 2019
3.480
3.510
3.470
3.510
31,348
+0.04(+1.15%)
Oct 18, 2019
3.420
3.470
3.400
3.470
21,800
+0.00(+0.00%)
Oct 17, 2019
3.440
3.500
3.440
3.470
50,594
+0.03(+0.87%)
Oct 16, 2019
3.420
3.469
3.420
3.440
44,436
+0.05(+1.47%)
Oct 15, 2019
3.414
3.459
3.390
3.390
64,126
-0.02(-0.59%)
Oct 14, 2019
3.300
3.410
3.300
3.410
11,800
+0.09(+2.71%)
Oct 11, 2019
3.321
3.321
3.250
3.320
25,000
+0.15(+4.73%)
Oct 10, 2019
3.150
3.198
3.140
3.170
14,464
+0.05(+1.60%)
Oct 09, 2019
3.030
3.167
3.020
3.120
17,691
+0.08(+2.63%)
Oct 08, 2019
2.990
3.060
2.990
3.040
16,475
+0.04(+1.33%)
Oct 07, 2019
3.010
3.080
2.990
3.000
20,503
+0.03(+1.01%)
Oct 04, 2019
2.990
3.001
2.960
2.970
8,800
+0.02(+0.68%)
Oct 03, 2019
2.960
2.970
2.950
2.950
7,997
-0.02(-0.67%)
Oct 02, 2019
2.980
3.020
2.930
2.970
92,904
-0.04(-1.33%)
Oct 01, 2019
3.045
3.045
2.990
3.010
23,069
-0.02(-0.66%)
Sep 30, 2019
3.040
3.100
3.020
3.030
42,854
+0.00(+0.00%)
Sep 27, 2019
3.030
3.050
3.020
3.030
10,700
+0.00(+0.00%)
Sep 26, 2019
3.020
3.130
3.020
3.030
30,964
+0.01(+0.33%)
Sep 25, 2019
3.020
3.100
3.020
3.020
15,440
+0.00(+0.00%)
Sep 24, 2019
3.160
3.160
3.020
3.020
11,016
-0.06(-2.07%)
Sep 23, 2019
3.070
3.084
3.030
3.084
6,609
+0.01(+0.45%)
Sep 20, 2019
3.190
3.190
3.070
3.070
27,400
-0.01(-0.32%)
Sep 19, 2019
3.100
3.100
3.060
3.080
7,109
-0.02(-0.65%)
Sep 18, 2019
3.139
3.174
3.100
3.100
12,818
-0.04(-1.27%)
Sep 17, 2019
3.170
3.170
3.120
3.140
15,252
-0.03(-0.95%)
Sep 16, 2019
3.230
3.290
3.170
3.170
8,313
-0.03(-0.94%)
Sep 13, 2019
3.130
3.280
3.130
3.200
41,500
+0.06(+1.91%)
Sep 12, 2019
3.080
3.150
3.080
3.140
11,601
+0.04(+1.29%)
Sep 11, 2019
3.040
3.100
3.040
3.100
5,988
+0.05(+1.64%)
Sep 10, 2019
3.040
3.111
3.040
3.050
38,915
+0.03(+0.99%)
Sep 09, 2019
3.100
3.100
3.020
3.020
92,542
-0.06(-1.95%)
Sep 06, 2019
3.130
3.150
3.080
3.080
23,100
-0.06(-1.91%)
Sep 05, 2019
3.140
3.150
3.100
3.140
34,232
+0.03(+0.96%)
Sep 04, 2019
3.130
3.150
3.100
3.110
42,870
-0.01(-0.32%)
Sep 03, 2019
3.180
3.200
3.120
3.120
16,764
-0.03(-0.95%)
Aug 30, 2019
3.180
3.200
3.150
3.150
11,100
-0.02(-0.63%)
Aug 29, 2019
3.140
3.200
3.140
3.170
11,446
+0.00(+0.00%)
Aug 28, 2019
3.180
3.200
3.160
3.170
18,172
+0.03(+0.96%)
Aug 27, 2019
3.120
3.240
3.080
3.140
38,392
+0.04(+1.29%)
Aug 26, 2019
3.180
3.280
3.100
3.100
68,698
-0.09(-2.82%)
Aug 23, 2019
3.448
3.463
3.190
3.190
37,600
-0.31(-8.86%)
Aug 22, 2019
3.200
3.500
3.200
3.500
51,668
+0.18(+5.42%)
Aug 21, 2019
3.250
3.380
3.200
3.320
75,202
+0.06(+1.84%)
Aug 20, 2019
3.260
3.320
3.250
3.260
35,532
-0.11(-3.26%)
Aug 19, 2019
3.370
3.400
3.350
3.370
18,200
-0.05(-1.46%)
Aug 16, 2019
3.200
3.420
3.190
3.420
8,400
+0.16(+4.91%)
Aug 15, 2019
3.330
3.330
3.225
3.260
25,572
-0.01(-0.31%)
Aug 14, 2019
3.380
3.410
3.255
3.270
9,685
-0.11(-3.25%)
Aug 13, 2019
3.330
3.390
3.330
3.380
5,542
+0.01(+0.30%)
Aug 12, 2019
3.400
3.404
3.280
3.370
22,687
-0.07(-2.03%)
Aug 09, 2019
3.410
3.500
3.329
3.440
39,800
+0.06(+1.78%)
Aug 08, 2019
3.400
3.570
3.360
3.380
25,930
+0.00(+0.00%)
Aug 07, 2019
3.410
3.475
3.320
3.380
37,404
-0.07(-2.03%)
Aug 06, 2019
3.590
3.955
3.405
3.450
52,413
-0.10(-2.82%)
Aug 05, 2019
3.620
3.680
3.490
3.550
57,042
-0.15(-4.05%)
Aug 02, 2019
3.690
3.760
3.563
3.700
44,000
-0.04(-1.07%)
Aug 01, 2019
3.610
3.750
3.610
3.740
41,783
+0.10(+2.75%)
Jul 31, 2019
3.740
3.830
3.640
3.640
42,881
-0.14(-3.70%)
Jul 30, 2019
3.810
3.970
3.760
3.780
49,080
-0.09(-2.33%)
Jul 29, 2019
4.100
4.127
3.870
3.870
24,139
-0.20(-4.91%)
Jul 26, 2019
4.130
4.180
4.060
4.070
131,500
-0.07(-1.69%)
Jul 25, 2019
4.100
4.140
4.010
4.140
38,466
+0.05(+1.22%)
Jul 24, 2019
4.120
4.150
4.072
4.090
33,154
-0.02(-0.49%)
Jul 23, 2019
4.080
4.130
4.035
4.110
72,663
+0.08(+1.99%)
Jul 22, 2019
3.840
4.150
3.840
4.030
128,569
+0.16(+4.13%)
Jul 19, 2019
3.830
3.870
3.790
3.870
30,300
+0.08(+2.11%)
Jul 18, 2019
3.690
3.840
3.530
3.790
30,659
+0.08(+2.16%)
Jul 17, 2019
3.840
3.850
3.520
3.710
96,269
-0.13(-3.39%)
Jul 16, 2019
3.770
3.850
3.760
3.840
76,650
+0.11(+2.95%)
Jul 15, 2019
3.630
3.790
3.630
3.730
74,521
+0.13(+3.61%)
Jul 12, 2019
3.560
3.640
3.560
3.600
126,700
+0.02(+0.56%)
Jul 11, 2019
3.570
3.610
3.570
3.580
50,508
+0.00(+0.00%)
Jul 10, 2019
3.620
3.620
3.560
3.580
89,258
+0.04(+1.13%)
Jul 09, 2019
3.550
3.630
3.530
3.540
53,456
-0.01(-0.28%)
Jul 08, 2019
3.520
3.590
3.520
3.550
66,351
+0.00(+0.00%)
Jul 05, 2019
3.570
3.587
3.500
3.550
36,400
-0.01(-0.28%)
Jul 03, 2019
3.550
3.590
3.510
3.560
35,900
+0.00(+0.00%)
Jul 02, 2019
3.510
3.590
3.510
3.560
41,246
+0.06(+1.71%)
Jul 01, 2019
3.480
3.520
3.450
3.500
100,071
+0.06(+1.74%)
Jun 28, 2019
3.390
3.460
3.360
3.440
55,200
+0.05(+1.47%)
Jun 27, 2019
3.360
3.400
3.351
3.390
112,982
+0.05(+1.50%)
Jun 26, 2019
3.300
3.370
3.280
3.340
9,636
+0.04(+1.21%)
Jun 25, 2019
3.290
3.370
3.290
3.300
23,605
+0.01(+0.30%)
Jun 24, 2019
3.250
3.340
3.246
3.290
34,342
+0.07(+2.17%)
Jun 21, 2019
3.440
3.470
3.220
3.220
39,300
-0.03(-0.92%)
Jun 20, 2019
3.350
3.433
3.250
3.250
41,169
-0.10(-2.99%)
Jun 19, 2019
3.380
3.430
3.350
3.350
40,945
-0.06(-1.76%)
Jun 18, 2019
3.370
3.410
3.305
3.410
14,745
+0.05(+1.49%)
Jun 17, 2019
3.280
3.360
3.280
3.360
12,210
+0.08(+2.44%)
Jun 14, 2019
3.355
3.355
3.260
3.280
12,900
+0.00(+0.00%)
Jun 13, 2019
3.291
3.335
3.280
3.280
28,078
-0.05(-1.50%)
Jun 12, 2019
3.330
3.370
3.250
3.330
24,012
-0.03(-0.89%)
Jun 11, 2019
3.360
3.360
3.300
3.360
21,034
+0.03(+0.90%)
Jun 10, 2019
3.350
3.370
3.260
3.330
36,692
+0.03(+0.91%)
Jun 07, 2019
3.370
3.400
3.280
3.300
28,100
-0.08(-2.37%)
Jun 06, 2019
3.300
3.390
3.300
3.380
14,201
-0.01(-0.29%)
Jun 05, 2019
3.370
3.450
3.340
3.390
14,405
-0.01(-0.29%)
Jun 04, 2019
3.360
3.400
3.350
3.400
29,455
+0.08(+2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.