Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stealthgas Inc
(NQ:
GASS
)
6.900
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
2.970
3.030
2.910
3.030
73,960
+0.06(+2.02%)
May 27, 2021
3.010
3.060
2.890
2.970
76,280
-0.02(-0.67%)
May 26, 2021
3.020
3.160
2.970
2.990
88,704
+0.01(+0.34%)
May 25, 2021
3.140
3.170
2.980
2.980
69,080
-0.20(-6.29%)
May 24, 2021
3.220
3.245
3.130
3.180
18,677
-0.04(-1.24%)
May 21, 2021
3.160
3.280
3.150
3.220
106,545
+0.06(+1.90%)
May 20, 2021
3.200
3.220
3.100
3.160
45,276
-0.05(-1.56%)
May 19, 2021
3.190
3.220
3.050
3.210
39,631
+0.01(+0.31%)
May 18, 2021
3.160
3.230
3.140
3.200
48,777
+0.04(+1.27%)
May 17, 2021
3.070
3.180
3.050
3.160
50,065
+0.11(+3.61%)
May 14, 2021
2.980
3.050
2.980
3.050
31,085
+0.07(+2.35%)
May 13, 2021
3.020
3.080
2.950
2.980
39,113
-0.03(-1.00%)
May 12, 2021
3.110
3.160
2.970
3.010
36,133
-0.12(-3.83%)
May 11, 2021
3.080
3.180
3.080
3.130
50,548
+0.04(+1.29%)
May 10, 2021
3.200
3.250
3.030
3.090
70,810
-0.09(-2.83%)
May 07, 2021
3.000
3.250
2.950
3.180
229,961
+0.18(+6.00%)
May 06, 2021
3.050
3.070
2.950
3.000
67,982
-0.03(-0.99%)
May 05, 2021
2.930
3.100
2.930
3.030
84,175
+0.11(+3.77%)
May 04, 2021
2.940
2.950
2.899
2.920
23,741
-0.01(-0.34%)
May 03, 2021
2.810
2.980
2.806
2.930
39,217
+0.13(+4.64%)
Apr 30, 2021
2.790
2.850
2.750
2.800
27,700
+0.01(+0.36%)
Apr 29, 2021
2.820
2.860
2.790
2.790
19,976
-0.01(-0.36%)
Apr 28, 2021
2.780
2.830
2.750
2.800
44,366
+0.03(+1.27%)
Apr 27, 2021
2.740
2.850
2.710
2.765
153,408
+0.02(+0.55%)
Apr 26, 2021
2.700
2.840
2.700
2.750
128,156
+0.01(+0.36%)
Apr 23, 2021
2.770
2.783
2.720
2.740
26,900
+0.00(+0.00%)
Apr 22, 2021
2.760
2.780
2.720
2.740
23,918
-0.01(-0.36%)
Apr 21, 2021
2.680
2.770
2.670
2.750
27,358
+0.08(+3.00%)
Apr 20, 2021
2.750
2.750
2.660
2.670
16,957
-0.08(-2.91%)
Apr 19, 2021
2.700
2.760
2.670
2.750
40,591
+0.05(+1.85%)
Apr 16, 2021
2.720
2.750
2.670
2.700
64,200
-0.01(-0.37%)
Apr 15, 2021
2.790
2.860
2.670
2.710
59,655
-0.03(-1.09%)
Apr 14, 2021
2.700
2.790
2.700
2.740
97,170
+0.04(+1.48%)
Apr 13, 2021
2.740
2.900
2.690
2.700
65,157
-0.02(-0.74%)
Apr 12, 2021
2.790
2.840
2.720
2.720
85,581
-0.14(-4.90%)
Apr 09, 2021
3.030
3.150
2.840
2.860
168,200
-0.15(-4.98%)
Apr 08, 2021
3.000
3.010
2.910
3.010
148,477
+0.04(+1.35%)
Apr 07, 2021
2.900
3.150
2.900
2.970
252,609
+0.10(+3.48%)
Apr 06, 2021
2.880
2.970
2.840
2.870
79,825
-0.02(-0.69%)
Apr 05, 2021
2.940
2.970
2.830
2.890
97,196
-0.03(-1.03%)
Apr 01, 2021
2.850
2.930
2.838
2.920
25,600
+0.08(+2.82%)
Mar 31, 2021
2.840
2.880
2.790
2.840
83,583
+0.00(+0.00%)
Mar 30, 2021
2.850
2.990
2.800
2.840
67,600
-0.01(-0.35%)
Mar 29, 2021
2.990
3.017
2.810
2.850
70,167
-0.15(-5.00%)
Mar 26, 2021
2.950
3.080
2.950
3.000
60,800
+0.04(+1.35%)
Mar 25, 2021
2.860
3.076
2.855
2.960
55,032
-0.04(-1.33%)
Mar 24, 2021
2.940
3.060
2.940
3.000
110,658
+0.12(+4.17%)
Mar 23, 2021
3.120
3.200
2.860
2.880
189,724
-0.29(-9.15%)
Mar 22, 2021
3.010
3.200
3.010
3.170
142,998
+0.19(+6.38%)
Mar 19, 2021
3.040
3.090
2.980
2.980
104,600
-0.05(-1.65%)
Mar 18, 2021
3.030
3.100
3.010
3.030
110,235
-0.01(-0.33%)
Mar 17, 2021
2.950
3.067
2.900
3.040
54,196
+0.06(+2.01%)
Mar 16, 2021
2.960
3.057
2.940
2.980
78,527
+0.04(+1.36%)
Mar 15, 2021
2.970
2.970
2.875
2.940
74,403
-0.03(-1.01%)
Mar 12, 2021
2.950
2.990
2.930
2.970
26,400
-0.01(-0.34%)
Mar 11, 2021
2.950
3.000
2.910
2.980
61,639
+0.05(+1.71%)
Mar 10, 2021
2.800
2.950
2.790
2.930
85,737
+0.15(+5.40%)
Mar 09, 2021
2.750
2.798
2.750
2.780
65,097
+0.04(+1.46%)
Mar 08, 2021
2.730
2.770
2.680
2.740
67,143
+0.04(+1.48%)
Mar 05, 2021
2.680
2.780
2.630
2.700
58,900
+0.04(+1.50%)
Mar 04, 2021
2.750
2.790
2.620
2.660
138,962
-0.07(-2.56%)
Mar 03, 2021
2.780
2.870
2.720
2.730
144,665
-0.03(-1.09%)
Mar 02, 2021
2.760
2.800
2.710
2.760
80,982
+0.04(+1.47%)
Mar 01, 2021
2.660
2.780
2.660
2.720
155,917
+0.07(+2.64%)
Feb 26, 2021
2.970
2.970
2.650
2.650
228,200
-0.29(-9.86%)
Feb 25, 2021
3.180
3.180
2.800
2.940
165,321
-0.18(-5.77%)
Feb 24, 2021
2.970
3.190
2.970
3.120
85,150
+0.15(+5.05%)
Feb 23, 2021
3.070
3.140
2.830
2.970
161,437
-0.19(-6.01%)
Feb 22, 2021
3.100
3.172
3.050
3.160
73,419
+0.06(+1.94%)
Feb 19, 2021
3.140
3.170
3.000
3.100
82,000
-0.03(-0.96%)
Feb 18, 2021
3.150
3.200
3.000
3.130
99,561
-0.07(-2.19%)
Feb 17, 2021
3.270
3.270
3.145
3.200
86,182
-0.05(-1.54%)
Feb 16, 2021
3.290
3.320
3.190
3.250
191,242
+0.02(+0.62%)
Feb 12, 2021
3.180
3.290
3.140
3.230
178,300
+0.00(+0.00%)
Feb 11, 2021
3.050
3.250
3.030
3.230
322,760
+0.18(+5.90%)
Feb 10, 2021
2.910
3.060
2.882
3.050
328,846
+0.15(+5.17%)
Feb 09, 2021
2.890
2.950
2.860
2.900
123,036
+0.02(+0.69%)
Feb 08, 2021
2.770
2.880
2.740
2.880
314,701
+0.15(+5.49%)
Feb 05, 2021
2.770
2.780
2.680
2.730
109,000
+0.01(+0.37%)
Feb 04, 2021
2.800
2.800
2.700
2.720
44,459
-0.07(-2.51%)
Feb 03, 2021
2.820
2.860
2.740
2.790
212,272
-0.01(-0.36%)
Feb 02, 2021
2.720
2.820
2.700
2.800
192,465
+0.12(+4.48%)
Feb 01, 2021
2.670
2.720
2.620
2.680
83,239
+0.03(+1.13%)
Jan 29, 2021
2.730
2.800
2.650
2.650
171,300
+0.00(+0.00%)
Jan 28, 2021
2.620
2.730
2.560
2.650
136,975
+0.03(+1.15%)
Jan 27, 2021
2.650
2.730
2.510
2.620
201,526
-0.07(-2.60%)
Jan 26, 2021
2.710
2.776
2.670
2.690
138,190
-0.01(-0.37%)
Jan 25, 2021
2.760
2.780
2.680
2.700
152,396
-0.07(-2.53%)
Jan 22, 2021
2.710
2.780
2.640
2.770
143,500
+0.05(+1.84%)
Jan 21, 2021
2.780
2.780
2.700
2.720
59,190
-0.02(-0.73%)
Jan 20, 2021
2.740
2.830
2.660
2.740
102,761
+0.01(+0.37%)
Jan 19, 2021
2.680
2.770
2.640
2.730
106,494
+0.04(+1.49%)
Jan 15, 2021
2.840
2.885
2.620
2.690
151,500
-0.16(-5.61%)
Jan 14, 2021
2.750
2.930
2.740
2.850
98,159
+0.13(+4.78%)
Jan 13, 2021
2.960
2.960
2.720
2.720
259,200
-0.25(-8.42%)
Jan 12, 2021
2.850
2.970
2.840
2.970
348,960
+0.11(+3.85%)
Jan 11, 2021
2.850
2.930
2.760
2.860
686,794
+0.08(+2.88%)
Jan 08, 2021
2.790
2.800
2.670
2.780
239,900
+0.02(+0.72%)
Jan 07, 2021
2.550
2.770
2.520
2.760
303,902
+0.22(+8.66%)
Jan 06, 2021
2.500
2.590
2.420
2.540
166,070
+0.05(+2.01%)
Jan 05, 2021
2.430
2.580
2.410
2.490
195,140
+0.06(+2.47%)
Jan 04, 2021
2.350
2.430
2.350
2.430
77,753
+0.08(+3.40%)
Dec 31, 2020
2.350
2.350
2.350
130,917
+0.03(+1.29%)
Dec 30, 2020
2.300
2.410
2.300
2.320
130,917
+0.01(+0.43%)
Dec 29, 2020
2.320
2.350
2.270
2.310
81,532
-0.01(-0.43%)
Dec 28, 2020
2.380
2.400
2.300
2.320
103,433
-0.07(-2.93%)
Dec 24, 2020
2.410
2.410
2.340
2.390
41,700
-0.02(-0.83%)
Dec 23, 2020
2.250
2.410
2.250
2.410
156,644
+0.17(+7.59%)
Dec 22, 2020
2.200
2.330
2.165
2.240
205,468
+0.05(+2.28%)
Dec 21, 2020
2.110
2.260
2.107
2.190
240,741
+0.13(+6.31%)
Dec 18, 2020
2.200
2.300
2.060
2.060
505,800
-0.15(-6.79%)
Dec 17, 2020
2.390
2.410
2.160
2.210
345,796
-0.17(-7.14%)
Dec 16, 2020
2.420
2.470
2.370
2.380
68,414
-0.06(-2.46%)
Dec 15, 2020
2.430
2.460
2.400
2.440
36,271
+0.01(+0.41%)
Dec 14, 2020
2.420
2.470
2.375
2.430
226,690
+0.07(+2.97%)
Dec 11, 2020
2.490
2.520
2.360
2.360
148,100
-0.12(-4.84%)
Dec 10, 2020
2.370
2.490
2.370
2.480
168,097
+0.12(+5.08%)
Dec 09, 2020
2.350
2.390
2.340
2.360
80,249
+0.00(+0.00%)
Dec 08, 2020
2.340
2.380
2.290
2.360
60,666
+0.02(+0.85%)
Dec 07, 2020
2.280
2.370
2.280
2.340
30,955
+0.04(+1.74%)
Dec 04, 2020
2.310
2.409
2.295
2.300
245,400
-0.01(-0.43%)
Dec 03, 2020
2.320
2.340
2.280
2.310
46,051
+0.01(+0.43%)
Dec 02, 2020
2.300
2.340
2.200
2.300
121,605
+0.01(+0.44%)
Dec 01, 2020
2.250
2.330
2.250
2.290
66,088
+0.06(+2.69%)
Nov 30, 2020
2.280
2.300
2.160
2.230
146,146
-0.06(-2.62%)
Nov 27, 2020
2.290
2.336
2.260
2.290
137,600
-0.02(-0.87%)
Nov 25, 2020
2.500
2.500
2.270
2.310
487,400
-0.18(-7.23%)
Nov 24, 2020
2.560
2.560
2.460
2.490
150,559
+0.00(+0.00%)
Nov 23, 2020
2.500
2.550
2.450
2.490
170,274
+0.03(+1.22%)
Nov 20, 2020
2.590
2.596
2.450
2.460
154,300
-0.04(-1.60%)
Nov 19, 2020
2.490
2.570
2.420
2.500
27,064
+0.05(+2.04%)
Nov 18, 2020
2.520
2.620
2.450
2.450
123,600
-0.07(-2.78%)
Nov 17, 2020
2.410
2.540
2.400
2.520
85,601
+0.06(+2.44%)
Nov 16, 2020
2.410
2.500
2.390
2.460
99,124
+0.06(+2.50%)
Nov 13, 2020
2.400
2.450
2.380
2.400
27,500
+0.03(+1.27%)
Nov 12, 2020
2.390
2.450
2.340
2.370
26,026
-0.06(-2.47%)
Nov 11, 2020
2.470
2.470
2.320
2.430
35,688
+0.04(+1.67%)
Nov 10, 2020
2.180
2.540
2.180
2.390
215,084
+0.25(+11.68%)
Nov 09, 2020
2.200
2.330
2.040
2.140
142,152
+0.05(+2.39%)
Nov 06, 2020
2.080
2.120
2.070
2.090
55,600
+0.01(+0.48%)
Nov 05, 2020
2.234
2.234
2.080
2.080
131,014
-0.03(-1.42%)
Nov 04, 2020
2.130
2.195
2.110
2.110
41,813
-0.02(-0.94%)
Nov 03, 2020
2.200
2.237
2.120
2.130
81,268
-0.03(-1.39%)
Nov 02, 2020
2.150
2.200
2.080
2.160
133,979
-0.01(-0.46%)
Oct 30, 2020
2.271
2.271
2.150
2.170
37,800
-0.05(-2.25%)
Oct 29, 2020
2.220
2.290
2.220
2.220
25,118
+0.01(+0.45%)
Oct 28, 2020
2.350
2.350
2.210
2.210
79,534
-0.14(-5.96%)
Oct 27, 2020
2.400
2.400
2.340
2.350
57,514
-0.04(-1.80%)
Oct 26, 2020
2.400
2.410
2.370
2.393
18,906
-0.06(-2.33%)
Oct 23, 2020
2.510
2.510
2.410
2.450
41,500
-0.01(-0.41%)
Oct 22, 2020
2.510
2.560
2.420
2.460
48,292
+0.00(+0.00%)
Oct 21, 2020
2.670
2.683
2.460
2.460
48,320
-0.21(-7.87%)
Oct 20, 2020
2.739
2.739
2.670
2.670
26,552
-0.06(-2.20%)
Oct 19, 2020
2.650
2.740
2.650
2.730
65,082
+0.09(+3.41%)
Oct 16, 2020
2.790
2.810
2.600
2.640
24,000
-0.12(-4.35%)
Oct 15, 2020
2.800
2.800
2.750
2.760
8,828
+0.01(+0.29%)
Oct 14, 2020
2.800
2.940
2.710
2.752
14,247
-0.01(-0.29%)
Oct 13, 2020
2.800
2.800
2.690
2.760
15,417
-0.04(-1.43%)
Oct 12, 2020
2.860
2.860
2.780
2.800
23,025
-0.03(-1.06%)
Oct 09, 2020
2.860
2.876
2.830
2.830
23,900
-0.01(-0.44%)
Oct 08, 2020
2.890
2.890
2.795
2.842
10,361
-0.02(-0.61%)
Oct 07, 2020
2.900
2.920
2.765
2.860
22,115
-0.04(-1.38%)
Oct 06, 2020
2.940
2.970
2.900
2.900
20,278
-0.05(-1.69%)
Oct 05, 2020
2.950
2.960
2.880
2.950
14,206
+0.05(+1.72%)
Oct 02, 2020
2.800
2.920
2.800
2.900
22,200
-0.03(-1.02%)
Oct 01, 2020
3.000
3.010
2.910
2.930
22,776
-0.04(-1.35%)
Sep 30, 2020
2.980
2.990
2.901
2.970
115,957
+0.03(+1.02%)
Sep 29, 2020
2.840
2.970
2.735
2.940
71,119
+0.14(+5.00%)
Sep 28, 2020
2.720
2.800
2.650
2.800
27,815
+0.10(+3.70%)
Sep 25, 2020
2.720
2.750
2.690
2.700
39,700
-0.01(-0.37%)
Sep 24, 2020
2.730
2.757
2.680
2.710
27,646
-0.02(-0.73%)
Sep 23, 2020
2.700
2.760
2.630
2.730
22,739
+0.01(+0.37%)
Sep 22, 2020
2.588
2.720
2.585
2.720
24,233
+0.13(+5.02%)
Sep 21, 2020
2.630
2.630
2.521
2.590
19,253
-0.07(-2.63%)
Sep 18, 2020
2.630
2.690
2.600
2.660
40,100
+0.08(+3.10%)
Sep 17, 2020
2.530
2.620
2.520
2.580
21,851
-0.01(-0.39%)
Sep 16, 2020
2.530
2.690
2.520
2.590
65,583
+0.05(+1.97%)
Sep 15, 2020
2.470
2.570
2.459
2.540
31,990
+0.06(+2.42%)
Sep 14, 2020
2.390
2.500
2.390
2.480
30,487
+0.09(+3.77%)
Sep 11, 2020
2.370
2.430
2.370
2.390
33,600
+0.01(+0.42%)
Sep 10, 2020
2.480
2.480
2.373
2.380
30,240
-0.08(-3.25%)
Sep 09, 2020
2.480
2.518
2.460
2.460
61,286
-0.03(-1.20%)
Sep 08, 2020
2.610
2.610
2.480
2.490
33,800
-0.12(-4.60%)
Sep 04, 2020
2.740
2.740
2.471
2.610
88,100
-0.14(-5.09%)
Sep 03, 2020
2.780
2.780
2.740
2.750
19,616
-0.02(-0.72%)
Sep 02, 2020
2.870
2.890
2.730
2.770
46,528
-0.10(-3.48%)
Sep 01, 2020
2.890
2.960
2.870
2.870
25,383
-0.05(-1.71%)
Aug 31, 2020
2.910
2.968
2.891
2.920
41,539
+0.03(+1.04%)
Aug 28, 2020
2.830
2.970
2.775
2.890
65,500
+0.04(+1.40%)
Aug 27, 2020
2.990
3.000
2.840
2.850
48,732
-0.10(-3.39%)
Aug 26, 2020
2.880
2.990
2.850
2.950
94,812
+0.09(+3.15%)
Aug 25, 2020
2.760
2.930
2.760
2.860
89,931
+0.08(+2.88%)
Aug 24, 2020
2.750
2.824
2.640
2.780
195,053
-0.06(-2.11%)
Aug 21, 2020
2.730
3.180
2.680
2.840
2,044,700
+0.26(+10.08%)
Aug 20, 2020
2.620
2.630
2.510
2.580
60,719
+0.04(+1.57%)
Aug 19, 2020
2.400
2.684
2.370
2.540
90,511
+0.16(+6.50%)
Aug 18, 2020
2.440
2.440
2.360
2.385
19,257
-0.04(-1.45%)
Aug 17, 2020
2.450
2.480
2.420
2.420
50,990
-0.06(-2.42%)
Aug 14, 2020
2.400
2.490
2.400
2.480
34,900
+0.09(+3.77%)
Aug 13, 2020
2.350
2.430
2.350
2.390
21,955
+0.01(+0.30%)
Aug 12, 2020
2.330
2.390
2.320
2.383
52,775
+0.05(+2.27%)
Aug 11, 2020
2.370
2.410
2.330
2.330
13,114
-0.04(-1.89%)
Aug 10, 2020
2.390
2.410
2.360
2.375
18,196
+0.02(+1.06%)
Aug 07, 2020
2.330
2.370
2.260
2.350
16,200
+0.02(+0.86%)
Aug 06, 2020
2.350
2.400
2.330
2.330
13,168
-0.05(-2.10%)
Aug 05, 2020
2.470
2.470
2.340
2.380
43,219
-0.05(-2.06%)
Aug 04, 2020
2.390
2.460
2.370
2.430
21,752
+0.04(+1.67%)
Aug 03, 2020
2.370
2.424
2.351
2.390
25,069
-0.02(-0.83%)
Jul 31, 2020
2.450
2.460
2.410
2.410
18,900
-0.03(-1.23%)
Jul 30, 2020
2.450
2.470
2.440
2.440
14,473
-0.04(-1.61%)
Jul 29, 2020
2.440
2.533
2.403
2.480
30,003
+0.04(+1.64%)
Jul 28, 2020
2.420
2.520
2.420
2.440
19,905
-0.03(-1.21%)
Jul 27, 2020
2.450
2.525
2.428
2.470
40,077
-0.02(-0.80%)
Jul 24, 2020
2.540
2.540
2.360
2.490
53,400
-0.05(-1.97%)
Jul 23, 2020
2.530
2.547
2.505
2.540
10,619
+0.04(+1.60%)
Jul 22, 2020
2.500
2.590
2.470
2.500
41,683
+0.02(+0.81%)
Jul 21, 2020
2.450
2.604
2.430
2.480
24,196
-0.01(-0.40%)
Jul 20, 2020
2.480
2.580
2.440
2.490
32,219
+0.01(+0.40%)
Jul 17, 2020
2.360
2.500
2.291
2.480
14,700
+0.02(+0.81%)
Jul 16, 2020
2.450
2.500
2.150
2.460
103,074
-0.02(-0.81%)
Jul 15, 2020
2.510
2.558
2.480
2.480
23,829
-0.01(-0.40%)
Jul 14, 2020
2.540
2.590
2.490
2.490
35,391
-0.08(-3.12%)
Jul 13, 2020
2.810
2.838
2.531
2.570
61,864
-0.10(-3.92%)
Jul 10, 2020
2.770
2.850
2.620
2.675
125,400
+0.17(+7.00%)
Jul 09, 2020
2.330
2.610
2.330
2.500
87,639
+0.21(+9.17%)
Jul 08, 2020
2.604
2.870
2.271
2.290
118,711
-0.27(-10.55%)
Jul 07, 2020
2.640
2.660
2.560
2.560
12,085
-0.13(-4.84%)
Jul 06, 2020
2.690
2.800
2.690
2.690
16,663
+0.00(+0.00%)
Jul 02, 2020
2.830
2.830
2.640
2.690
15,600
-0.06(-2.18%)
Jul 01, 2020
2.720
2.930
2.660
2.750
45,353
+0.00(+0.00%)
Jun 30, 2020
2.710
2.810
2.655
2.750
50,478
+0.04(+1.48%)
Jun 29, 2020
2.630
2.750
2.540
2.710
49,469
+0.13(+5.04%)
Jun 26, 2020
2.460
2.600
2.410
2.580
59,600
+0.08(+3.20%)
Jun 25, 2020
2.500
2.526
2.460
2.500
11,728
+0.00(+0.00%)
Jun 24, 2020
2.590
2.598
2.470
2.500
18,674
-0.10(-3.85%)
Jun 23, 2020
2.660
2.680
2.590
2.600
26,476
-0.05(-1.89%)
Jun 22, 2020
2.660
2.660
2.600
2.650
13,287
+0.00(+0.00%)
Jun 19, 2020
2.660
2.660
2.591
2.650
29,300
+0.03(+1.15%)
Jun 18, 2020
2.750
2.750
2.590
2.620
38,571
-0.15(-5.42%)
Jun 17, 2020
2.770
2.790
2.680
2.770
21,547
-0.02(-0.72%)
Jun 16, 2020
2.900
2.900
2.640
2.790
43,089
-0.04(-1.41%)
Jun 15, 2020
2.750
2.878
2.680
2.830
44,696
+0.14(+5.20%)
Jun 12, 2020
2.980
2.980
2.577
2.690
46,100
+0.21(+8.47%)
Jun 11, 2020
2.950
2.960
2.360
2.480
79,387
-0.48(-16.22%)
Jun 10, 2020
2.970
3.070
2.950
2.960
128,620
+0.10(+3.50%)
Jun 09, 2020
2.760
2.890
2.692
2.860
113,541
+0.12(+4.38%)
Jun 08, 2020
2.900
2.940
2.710
2.740
70,451
+0.01(+0.18%)
Jun 05, 2020
2.800
2.800
2.720
2.735
34,200
+0.03(+1.30%)
Jun 04, 2020
2.720
2.790
2.700
2.700
13,034
-0.09(-3.23%)
Jun 03, 2020
2.740
2.790
2.640
2.790
22,041
+0.02(+0.72%)
Jun 02, 2020
2.810
2.810
2.680
2.770
6,953
-0.02(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.