Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

8.570 +0.090 (+1.06%)
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.160 3.160 3.040 3.050 408,467 -0.07(-2.24%)
May 30, 2023 3.090 3.170 3.079 3.120 387,477 +0.07(+2.30%)
May 26, 2023 3.030 3.090 3.030 3.050 338,888 +0.00(+0.00%)
May 25, 2023 3.110 3.230 3.040 3.050 226,063 -0.06(-1.93%)
May 24, 2023 3.190 3.330 3.030 3.110 1,108,961 +0.13(+4.36%)
May 23, 2023 2.940 3.020 2.900 2.980 238,643 +0.05(+1.71%)
May 22, 2023 2.900 2.950 2.860 2.930 127,977 +0.07(+2.45%)
May 19, 2023 2.880 2.970 2.840 2.860 69,940 +0.01(+0.35%)
May 18, 2023 2.850 2.950 2.810 2.850 59,326 -0.07(-2.40%)
May 17, 2023 2.830 2.940 2.772 2.920 81,549 +0.08(+2.82%)
May 16, 2023 2.780 2.860 2.770 2.840 94,116 +0.04(+1.43%)
May 15, 2023 2.740 2.870 2.720 2.800 79,231 +0.05(+2.00%)
May 12, 2023 2.770 2.770 2.720 2.745 35,210 +0.00(+0.18%)
May 11, 2023 2.710 2.750 2.710 2.740 35,296 +0.03(+1.11%)
May 10, 2023 2.730 2.750 2.710 2.710 56,742 -0.03(-1.09%)
May 09, 2023 2.730 2.740 2.700 2.740 51,400 +0.02(+0.74%)
May 08, 2023 2.710 2.760 2.710 2.720 27,733 +0.01(+0.37%)
May 05, 2023 2.700 2.760 2.700 2.710 27,623 +0.03(+1.12%)
May 04, 2023 2.710 2.750 2.670 2.680 31,320 -0.04(-1.65%)
May 03, 2023 2.800 2.800 2.710 2.725 51,507 -0.07(-2.68%)
May 02, 2023 2.740 2.800 2.660 2.800 107,173 +0.04(+1.45%)
May 01, 2023 2.800 2.800 2.720 2.760 50,389 -0.02(-0.72%)
Apr 28, 2023 2.790 2.940 2.760 2.780 85,046 +0.00(+0.00%)
Apr 27, 2023 2.680 2.810 2.655 2.780 128,163 +0.13(+4.91%)
Apr 26, 2023 2.650 2.700 2.640 2.650 37,685 -0.01(-0.38%)
Apr 25, 2023 2.640 2.670 2.621 2.660 33,455 +0.02(+0.76%)
Apr 24, 2023 2.620 2.700 2.620 2.640 53,507 -0.01(-0.38%)
Apr 21, 2023 2.700 2.700 2.610 2.650 32,160 -0.03(-1.12%)
Apr 20, 2023 2.750 2.780 2.680 2.680 45,100 -0.08(-2.90%)
Apr 19, 2023 2.800 2.800 2.750 2.760 42,793 -0.04(-1.43%)
Apr 18, 2023 2.830 2.840 2.770 2.800 66,471 -0.05(-1.75%)
Apr 17, 2023 2.790 2.850 2.750 2.850 62,313 +0.10(+3.64%)
Apr 14, 2023 2.720 2.790 2.720 2.750 35,447 +0.05(+1.85%)
Apr 13, 2023 2.720 2.770 2.700 2.700 42,549 -0.07(-2.53%)
Apr 12, 2023 2.680 2.785 2.680 2.770 41,809 +0.09(+3.36%)
Apr 11, 2023 2.670 2.765 2.670 2.680 71,871 -0.02(-0.74%)
Apr 10, 2023 2.670 2.710 2.650 2.700 57,894 +0.05(+1.89%)
Apr 06, 2023 2.710 2.710 2.640 2.650 60,346 -0.05(-1.85%)
Apr 05, 2023 2.690 2.710 2.650 2.700 46,712 +0.07(+2.66%)
Apr 04, 2023 2.690 2.710 2.630 2.630 43,563 -0.02(-0.75%)
Apr 03, 2023 2.600 2.718 2.600 2.650 154,130 +0.04(+1.53%)
Mar 31, 2023 2.610 2.660 2.600 2.610 22,283 +0.00(+0.00%)
Mar 30, 2023 2.650 2.660 2.600 2.610 34,231 -0.02(-0.76%)
Mar 29, 2023 2.700 2.775 2.620 2.630 24,217 -0.08(-2.95%)
Mar 28, 2023 2.680 2.800 2.680 2.710 53,595 -0.01(-0.37%)
Mar 27, 2023 2.620 2.800 2.620 2.720 143,730 +0.14(+5.43%)
Mar 24, 2023 2.560 2.609 2.510 2.580 79,762 +0.01(+0.39%)
Mar 23, 2023 2.708 2.708 2.530 2.570 63,643 -0.08(-3.02%)
Mar 22, 2023 2.650 2.740 2.630 2.650 58,958 +0.00(+0.00%)
Mar 21, 2023 2.590 2.730 2.550 2.650 83,305 +0.08(+3.11%)
Mar 20, 2023 2.570 2.650 2.560 2.570 83,662 -0.02(-0.77%)
Mar 17, 2023 2.660 2.715 2.550 2.590 257,939 -0.11(-4.07%)
Mar 16, 2023 2.710 2.800 2.660 2.700 129,838 -0.02(-0.74%)
Mar 15, 2023 2.870 2.905 2.710 2.720 243,604 -0.22(-7.48%)
Mar 14, 2023 2.820 2.960 2.810 2.940 202,273 +0.12(+4.26%)
Mar 13, 2023 2.760 2.880 2.710 2.820 225,308 -0.04(-1.40%)
Mar 10, 2023 2.880 2.970 2.850 2.860 171,264 -0.04(-1.38%)
Mar 09, 2023 2.990 3.025 2.890 2.900 208,367 -0.09(-3.01%)
Mar 08, 2023 2.950 3.060 2.950 2.990 215,373 +0.01(+0.34%)
Mar 07, 2023 3.030 3.070 2.960 2.980 141,489 -0.05(-1.65%)
Mar 06, 2023 3.090 3.200 2.970 3.030 224,448 +0.04(+1.34%)
Mar 03, 2023 3.030 3.069 2.980 2.990 169,685 -0.07(-2.29%)
Mar 02, 2023 2.990 3.080 2.920 3.060 167,901 +0.06(+2.00%)
Mar 01, 2023 2.930 3.060 2.930 3.000 147,863 +0.04(+1.35%)
Feb 28, 2023 3.000 3.020 2.870 2.960 202,457 -0.06(-1.99%)
Feb 27, 2023 3.050 3.100 2.970 3.020 267,847 +0.02(+0.67%)
Feb 24, 2023 2.910 3.040 2.850 3.000 338,535 +0.00(+0.00%)
Feb 23, 2023 2.950 3.070 2.890 3.000 212,169 +0.11(+3.81%)
Feb 22, 2023 2.940 2.940 2.728 2.890 349,953 +0.04(+1.40%)
Feb 21, 2023 2.690 2.870 2.690 2.850 143,971 +0.19(+7.14%)
Feb 17, 2023 2.660 2.690 2.650 2.660 56,785 -0.04(-1.48%)
Feb 16, 2023 2.710 2.734 2.680 2.700 98,073 -0.01(-0.37%)
Feb 15, 2023 2.750 2.750 2.690 2.710 70,361 -0.04(-1.45%)
Feb 14, 2023 2.790 2.825 2.730 2.750 38,868 -0.05(-1.79%)
Feb 13, 2023 2.800 2.870 2.780 2.800 51,487 +0.01(+0.36%)
Feb 10, 2023 2.740 2.790 2.720 2.790 50,864 +0.08(+2.95%)
Feb 09, 2023 2.690 2.740 2.690 2.710 22,983 +0.02(+0.74%)
Feb 08, 2023 2.710 2.740 2.690 2.690 97,993 -0.05(-1.82%)
Feb 07, 2023 2.680 2.740 2.680 2.740 56,680 +0.06(+2.24%)
Feb 06, 2023 2.740 2.740 2.660 2.680 54,446 -0.03(-1.11%)
Feb 03, 2023 2.680 2.740 2.680 2.710 106,025 +0.01(+0.37%)
Feb 02, 2023 2.710 2.740 2.660 2.700 113,156 -0.01(-0.37%)
Feb 01, 2023 2.710 2.780 2.700 2.710 143,528 -0.04(-1.45%)
Jan 31, 2023 2.730 2.770 2.710 2.750 60,610 +0.04(+1.48%)
Jan 30, 2023 2.710 2.755 2.700 2.710 143,165 -0.04(-1.45%)
Jan 27, 2023 2.810 2.833 2.710 2.750 74,176 -0.10(-3.51%)
Jan 26, 2023 2.760 2.900 2.680 2.850 126,196 +0.10(+3.64%)
Jan 25, 2023 2.830 2.830 2.750 2.750 45,480 -0.08(-2.83%)
Jan 24, 2023 2.770 2.860 2.760 2.830 40,926 +0.00(+0.00%)
Jan 23, 2023 2.870 2.891 2.780 2.830 51,225 -0.03(-1.05%)
Jan 20, 2023 2.810 2.900 2.790 2.860 15,904 +0.04(+1.42%)
Jan 19, 2023 2.830 2.861 2.800 2.820 52,114 -0.02(-0.70%)
Jan 18, 2023 2.940 2.940 2.810 2.840 83,961 +0.00(+0.00%)
Jan 17, 2023 2.690 2.910 2.672 2.840 191,829 +0.12(+4.41%)
Jan 13, 2023 2.710 2.750 2.685 2.720 40,699 +0.01(+0.37%)
Jan 12, 2023 2.700 2.730 2.690 2.710 47,494 +0.01(+0.37%)
Jan 11, 2023 2.700 2.730 2.650 2.700 102,215 +0.08(+3.05%)
Jan 10, 2023 2.560 2.675 2.530 2.620 72,814 +0.04(+1.55%)
Jan 09, 2023 2.590 2.660 2.520 2.580 81,902 -0.01(-0.39%)
Jan 06, 2023 2.550 2.700 2.550 2.590 47,746 +0.05(+1.97%)
Jan 05, 2023 2.600 2.635 2.540 2.540 85,114 -0.05(-1.93%)
Jan 04, 2023 2.580 2.640 2.580 2.590 27,042 -0.02(-0.77%)
Jan 03, 2023 2.670 2.705 2.540 2.610 114,726 -0.07(-2.61%)
Dec 30, 2022 2.630 2.710 2.630 2.680 49,582 +0.05(+1.90%)
Dec 29, 2022 2.620 2.710 2.620 2.630 69,555 -0.03(-1.13%)
Dec 28, 2022 2.650 2.680 2.640 2.660 77,125 -0.01(-0.37%)
Dec 27, 2022 2.730 2.730 2.620 2.670 198,821 -0.05(-1.84%)
Dec 23, 2022 2.740 2.785 2.720 2.720 71,760 -0.01(-0.37%)
Dec 22, 2022 2.830 2.860 2.720 2.730 86,688 -0.13(-4.55%)
Dec 21, 2022 2.850 2.910 2.800 2.860 60,925 +0.03(+1.06%)
Dec 20, 2022 2.800 2.910 2.790 2.830 50,588 +0.03(+1.07%)
Dec 19, 2022 2.900 2.910 2.800 2.800 111,696 -0.16(-5.41%)
Dec 16, 2022 2.800 3.000 2.770 2.960 94,182 +0.10(+3.50%)
Dec 15, 2022 2.800 2.910 2.750 2.860 99,349 +0.02(+0.70%)
Dec 14, 2022 2.900 2.930 2.840 2.840 50,525 -0.05(-1.73%)
Dec 13, 2022 2.900 2.930 2.820 2.890 70,405 +0.05(+1.76%)
Dec 12, 2022 2.700 2.880 2.700 2.840 151,995 +0.05(+1.79%)
Dec 09, 2022 2.800 2.870 2.670 2.790 110,243 -0.03(-1.06%)
Dec 08, 2022 2.890 2.910 2.775 2.820 121,923 -0.03(-1.05%)
Dec 07, 2022 2.870 2.930 2.760 2.850 319,740 +0.12(+4.40%)
Dec 06, 2022 2.790 2.830 2.650 2.730 295,688 -0.09(-3.19%)
Dec 05, 2022 3.010 3.020 2.790 2.820 263,344 -0.14(-4.73%)
Dec 02, 2022 2.960 3.005 2.930 2.960 83,096 +0.02(+0.68%)
Dec 01, 2022 3.010 3.050 2.930 2.940 77,209 -0.07(-2.33%)
Nov 30, 2022 2.990 3.070 2.970 3.010 140,624 -0.02(-0.66%)
Nov 29, 2022 2.970 3.110 2.970 3.030 133,042 +0.04(+1.34%)
Nov 28, 2022 3.060 3.140 2.930 2.990 420,745 -0.18(-5.68%)
Nov 25, 2022 3.120 3.210 3.105 3.170 74,055 +0.04(+1.28%)
Nov 23, 2022 3.060 3.142 3.050 3.130 127,999 +0.00(+0.00%)
Nov 22, 2022 3.130 3.175 3.050 3.130 472,577 +0.00(+0.00%)
Nov 21, 2022 3.150 3.300 2.980 3.130 863,924 +0.02(+0.64%)
Nov 18, 2022 3.010 3.110 2.960 3.110 166,077 +0.08(+2.64%)
Nov 17, 2022 3.010 3.080 2.980 3.030 98,686 -0.05(-1.62%)
Nov 16, 2022 3.200 3.214 3.040 3.080 105,212 -0.17(-5.23%)
Nov 15, 2022 3.290 3.320 3.210 3.250 77,724 -0.01(-0.31%)
Nov 14, 2022 3.180 3.320 3.160 3.260 226,472 +0.03(+0.93%)
Nov 11, 2022 3.100 3.270 3.040 3.230 214,553 +0.15(+4.87%)
Nov 10, 2022 3.120 3.170 3.010 3.080 145,232 +0.04(+1.32%)
Nov 09, 2022 3.310 3.310 3.010 3.040 540,474 -0.25(-7.60%)
Nov 08, 2022 3.140 3.290 3.090 3.290 485,468 +0.16(+5.11%)
Nov 07, 2022 3.250 3.290 3.060 3.130 375,485 -0.12(-3.69%)
Nov 04, 2022 3.220 3.310 3.160 3.250 196,483 +0.11(+3.50%)
Nov 03, 2022 3.010 3.190 2.950 3.140 171,838 +0.11(+3.63%)
Nov 02, 2022 3.090 3.210 3.015 3.030 162,348 -0.13(-4.11%)
Nov 01, 2022 3.200 3.270 3.050 3.160 463,371 +0.00(+0.00%)
Oct 31, 2022 3.120 3.200 3.090 3.160 87,927 +0.08(+2.60%)
Oct 28, 2022 3.290 3.290 3.020 3.080 208,560 -0.24(-7.23%)
Oct 27, 2022 3.500 3.500 3.290 3.320 119,011 -0.09(-2.64%)
Oct 26, 2022 3.350 3.500 3.339 3.410 147,293 +0.06(+1.79%)
Oct 25, 2022 3.250 3.430 3.220 3.350 172,490 +0.08(+2.45%)
Oct 24, 2022 3.080 3.270 3.010 3.270 621,907 +0.20(+6.51%)
Oct 21, 2022 3.130 3.150 2.960 3.070 281,356 -0.07(-2.23%)
Oct 20, 2022 3.220 3.300 3.010 3.140 621,357 -0.13(-3.98%)
Oct 19, 2022 3.160 3.290 3.010 3.270 876,933 +0.11(+3.48%)
Oct 18, 2022 3.130 3.280 2.970 3.160 770,569 +0.09(+2.93%)
Oct 17, 2022 3.080 3.220 2.967 3.070 970,715 -0.02(-0.65%)
Oct 14, 2022 3.100 3.136 2.930 3.090 418,651 +0.01(+0.32%)
Oct 13, 2022 2.870 3.100 2.815 3.080 360,907 +0.18(+6.21%)
Oct 12, 2022 2.840 3.000 2.740 2.900 389,349 +0.02(+0.69%)
Oct 11, 2022 2.730 2.990 2.690 2.880 444,523 +0.12(+4.35%)
Oct 10, 2022 2.870 2.990 2.700 2.760 199,378 -0.11(-3.83%)
Oct 07, 2022 2.790 2.980 2.650 2.870 366,005 +0.10(+3.61%)
Oct 06, 2022 2.870 3.090 2.704 2.770 559,657 -0.12(-4.15%)
Oct 05, 2022 2.880 2.995 2.700 2.890 322,358 +0.01(+0.35%)
Oct 04, 2022 2.780 2.950 2.760 2.880 429,727 +0.14(+5.11%)
Oct 03, 2022 2.670 2.750 2.600 2.740 130,095 +0.18(+7.03%)
Sep 30, 2022 2.560 2.680 2.510 2.560 83,640 +0.06(+2.40%)
Sep 29, 2022 2.690 2.690 2.500 2.500 149,468 -0.15(-5.66%)
Sep 28, 2022 2.660 2.720 2.590 2.650 54,232 +0.02(+0.76%)
Sep 27, 2022 2.610 2.720 2.530 2.630 97,413 +0.06(+2.33%)
Sep 26, 2022 2.540 2.623 2.500 2.570 154,015 +0.07(+2.80%)
Sep 23, 2022 2.650 2.650 2.460 2.500 342,936 -0.23(-8.42%)
Sep 22, 2022 2.960 2.990 2.661 2.730 380,683 -0.19(-6.51%)
Sep 21, 2022 3.000 3.040 2.920 2.920 123,101 -0.07(-2.34%)
Sep 20, 2022 3.020 3.040 2.930 2.990 67,453 -0.05(-1.64%)
Sep 19, 2022 3.000 3.107 2.962 3.040 150,746 -0.02(-0.65%)
Sep 16, 2022 3.090 3.090 2.940 3.060 123,706 +0.01(+0.33%)
Sep 15, 2022 3.030 3.100 2.950 3.050 115,811 -0.05(-1.61%)
Sep 14, 2022 3.080 3.180 3.040 3.100 95,001 +0.05(+1.64%)
Sep 13, 2022 3.150 3.240 2.980 3.050 220,551 -0.12(-3.79%)
Sep 12, 2022 3.100 3.230 3.080 3.170 212,577 +0.07(+2.26%)
Sep 09, 2022 3.010 3.130 3.010 3.100 125,734 +0.12(+4.03%)
Sep 08, 2022 3.000 3.069 2.930 2.980 96,634 -0.04(-1.32%)
Sep 07, 2022 3.130 3.130 2.911 3.020 121,538 -0.10(-3.21%)
Sep 06, 2022 3.080 3.200 3.035 3.120 255,059 +0.09(+2.97%)
Sep 02, 2022 3.080 3.080 2.995 3.030 71,487 +0.02(+0.66%)
Sep 01, 2022 3.170 3.170 3.000 3.010 123,155 -0.20(-6.23%)
Aug 31, 2022 3.050 3.270 3.050 3.210 168,904 +0.12(+3.88%)
Aug 30, 2022 3.290 3.290 2.970 3.090 246,970 -0.21(-6.36%)
Aug 29, 2022 3.150 3.490 3.105 3.300 723,079 +0.22(+7.14%)
Aug 26, 2022 3.110 3.150 2.970 3.080 146,684 -0.03(-0.96%)
Aug 25, 2022 3.150 3.210 2.950 3.110 269,800 -0.01(-0.32%)
Aug 24, 2022 3.450 3.600 2.892 3.120 685,471 +0.02(+0.65%)
Aug 23, 2022 2.840 3.169 2.830 3.100 528,162 +0.29(+10.32%)
Aug 22, 2022 2.540 2.860 2.535 2.810 247,476 +0.26(+10.20%)
Aug 19, 2022 2.670 2.670 2.550 2.550 73,271 -0.12(-4.49%)
Aug 18, 2022 2.550 2.720 2.550 2.670 136,066 +0.15(+5.95%)
Aug 17, 2022 2.490 2.570 2.490 2.520 160,898 +0.01(+0.40%)
Aug 16, 2022 2.560 2.600 2.460 2.510 136,506 -0.05(-1.95%)
Aug 15, 2022 2.580 2.580 2.500 2.560 78,941 -0.01(-0.39%)
Aug 12, 2022 2.670 2.670 2.530 2.570 143,663 -0.09(-3.38%)
Aug 11, 2022 2.680 2.710 2.620 2.660 142,296 +0.05(+1.92%)
Aug 10, 2022 2.480 2.640 2.480 2.610 125,069 +0.15(+6.10%)
Aug 09, 2022 2.480 2.495 2.400 2.460 131,945 -0.01(-0.40%)
Aug 08, 2022 2.500 2.605 2.441 2.470 169,272 -0.04(-1.59%)
Aug 05, 2022 2.400 2.565 2.400 2.510 120,865 +0.11(+4.58%)
Aug 04, 2022 2.530 2.550 2.390 2.400 201,296 -0.15(-5.88%)
Aug 03, 2022 2.600 2.620 2.500 2.550 173,325 -0.05(-1.92%)
Aug 02, 2022 2.650 2.670 2.560 2.600 129,326 -0.05(-1.89%)
Aug 01, 2022 2.750 2.750 2.580 2.650 106,348 -0.05(-1.85%)
Jul 29, 2022 2.750 2.750 2.640 2.700 114,439 -0.01(-0.37%)
Jul 28, 2022 2.840 2.840 2.650 2.710 122,538 -0.07(-2.52%)
Jul 27, 2022 2.730 2.828 2.630 2.780 212,065 +0.08(+2.96%)
Jul 26, 2022 2.700 2.840 2.680 2.700 303,073 +0.09(+3.45%)
Jul 25, 2022 2.480 2.660 2.465 2.610 127,515 +0.16(+6.53%)
Jul 22, 2022 2.550 2.580 2.430 2.450 122,432 -0.13(-5.04%)
Jul 21, 2022 2.570 2.580 2.480 2.580 194,068 +0.01(+0.39%)
Jul 20, 2022 2.620 2.670 2.560 2.570 176,021 +0.00(+0.00%)
Jul 19, 2022 2.500 2.590 2.460 2.570 233,466 +0.05(+1.98%)
Jul 18, 2022 2.490 2.580 2.470 2.520 170,109 +0.09(+3.70%)
Jul 15, 2022 2.490 2.520 2.410 2.430 148,761 -0.03(-1.22%)
Jul 14, 2022 2.470 2.530 2.400 2.460 187,366 -0.04(-1.60%)
Jul 13, 2022 2.380 2.540 2.380 2.500 144,170 +0.09(+3.73%)
Jul 12, 2022 2.480 2.480 2.370 2.410 333,796 -0.12(-4.74%)
Jul 11, 2022 2.650 2.650 2.470 2.530 288,281 -0.17(-6.30%)
Jul 08, 2022 2.710 2.720 2.520 2.700 314,103 +0.05(+1.89%)
Jul 07, 2022 2.490 2.730 2.490 2.650 317,207 +0.16(+6.43%)
Jul 06, 2022 2.750 2.790 2.490 2.490 1,412,744 -0.28(-10.11%)
Jul 05, 2022 3.050 3.050 2.760 2.770 412,730 -0.33(-10.65%)
Jul 01, 2022 3.210 3.240 2.950 3.100 200,224 -0.11(-3.43%)
Jun 30, 2022 3.130 3.280 3.050 3.210 104,225 +0.05(+1.58%)
Jun 29, 2022 3.540 3.540 3.140 3.160 245,914 -0.34(-9.71%)
Jun 28, 2022 3.470 3.750 3.460 3.500 262,097 +0.06(+1.74%)
Jun 27, 2022 3.240 3.590 3.240 3.440 436,716 +0.17(+5.20%)
Jun 24, 2022 2.920 3.520 2.920 3.270 635,448 +0.36(+12.37%)
Jun 23, 2022 3.180 3.180 2.870 2.910 423,399 -0.27(-8.49%)
Jun 22, 2022 3.300 3.399 3.126 3.180 290,421 -0.29(-8.36%)
Jun 21, 2022 3.230 3.500 3.230 3.470 393,158 +0.26(+8.10%)
Jun 17, 2022 3.500 3.510 3.030 3.210 614,646 -0.18(-5.31%)
Jun 16, 2022 4.050 4.080 3.300 3.390 894,814 -0.70(-17.11%)
Jun 15, 2022 3.810 4.180 3.780 4.090 1,055,123 +0.38(+10.24%)
Jun 14, 2022 3.770 4.020 3.630 3.710 2,135,982 +0.01(+0.27%)
Jun 13, 2022 3.580 3.730 3.150 3.700 1,010,022 +0.12(+3.35%)
Jun 10, 2022 3.540 3.610 3.340 3.580 694,881 +0.04(+1.13%)
Jun 09, 2022 3.400 3.860 3.350 3.540 1,044,928 -0.03(-0.84%)
Jun 08, 2022 4.080 4.100 3.414 3.570 1,023,080 -0.50(-12.29%)
Jun 07, 2022 3.700 4.110 3.650 4.070 1,276,383 +0.37(+10.00%)
Jun 06, 2022 3.440 3.720 3.400 3.700 1,106,671 +0.36(+10.78%)
Jun 03, 2022 3.180 3.350 3.090 3.340 668,248 +0.18(+5.70%)
Jun 02, 2022 2.990 3.170 2.900 3.160 674,858 +0.18(+6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.