Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Assembly Biosciences
(NQ:
ASMB
)
14.28
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
16.02
17.63
15.90
16.66
77,827
+0.76(+4.78%)
May 28, 2015
16.41
16.64
15.45
15.90
110,067
-0.02(-0.13%)
May 27, 2015
15.25
16.25
14.64
15.92
134,532
+0.65(+4.26%)
May 26, 2015
15.32
16.24
14.82
15.27
76,202
+0.40(+2.69%)
May 22, 2015
14.49
14.87
14.87
14.87
49,400
+0.46(+3.19%)
May 21, 2015
14.29
14.65
14.00
14.41
46,387
+0.10(+0.70%)
May 20, 2015
14.03
14.52
13.88
14.31
41,256
+0.14(+0.99%)
May 19, 2015
14.02
14.90
14.00
14.17
50,219
+0.01(+0.07%)
May 18, 2015
13.93
14.59
13.92
14.16
59,194
+0.09(+0.64%)
May 15, 2015
14.02
14.16
13.63
14.07
40,256
+0.07(+0.50%)
May 14, 2015
13.11
14.32
12.86
14.00
54,152
+0.81(+6.14%)
May 13, 2015
13.55
13.79
12.95
13.19
40,509
-0.37(-2.73%)
May 12, 2015
14.02
14.02
12.80
13.56
58,292
+0.21(+1.57%)
May 11, 2015
13.18
14.14
12.57
13.35
60,552
+0.24(+1.83%)
May 08, 2015
12.29
13.31
12.17
13.11
77,981
+0.82(+6.67%)
May 07, 2015
12.95
13.00
12.11
12.29
79,043
-0.65(-5.02%)
May 06, 2015
12.30
13.37
12.08
12.94
80,403
+0.64(+5.20%)
May 05, 2015
13.13
13.25
12.23
12.30
92,728
-1.04(-7.80%)
May 04, 2015
12.74
14.98
12.74
13.34
45,291
+0.25(+1.91%)
May 01, 2015
13.35
13.91
12.75
13.09
101,178
-0.23(-1.73%)
Apr 30, 2015
13.89
14.24
13.30
13.32
87,194
-0.52(-3.76%)
Apr 29, 2015
14.31
15.23
13.78
13.84
88,714
-0.61(-4.22%)
Apr 28, 2015
14.13
14.63
13.34
14.45
103,916
+0.25(+1.76%)
Apr 27, 2015
15.77
15.77
13.92
14.20
176,344
-1.26(-8.12%)
Apr 24, 2015
16.93
16.93
15.06
15.46
133,952
-1.53(-9.03%)
Apr 23, 2015
16.29
17.55
16.20
16.99
188,383
+0.21(+1.25%)
Apr 22, 2015
19.60
19.60
15.88
16.78
284,402
-2.76(-14.12%)
Apr 21, 2015
20.25
20.25
18.82
19.54
82,911
-0.49(-2.45%)
Apr 20, 2015
18.91
20.43
18.91
20.03
118,637
+0.46(+2.35%)
Apr 17, 2015
20.12
20.13
18.91
19.57
108,462
-0.63(-3.12%)
Apr 16, 2015
19.84
20.39
19.41
20.20
130,603
+0.35(+1.76%)
Apr 15, 2015
19.27
20.00
18.76
19.85
135,798
+0.82(+4.31%)
Apr 14, 2015
17.90
19.68
17.31
19.03
183,128
+0.87(+4.79%)
Apr 13, 2015
19.22
20.50
17.73
18.16
290,583
-1.05(-5.47%)
Apr 10, 2015
18.02
19.68
17.65
19.21
160,971
+1.36(+7.62%)
Apr 09, 2015
16.94
18.72
16.59
17.85
260,063
+0.99(+5.87%)
Apr 08, 2015
15.18
16.99
15.00
16.86
107,340
+1.77(+11.73%)
Apr 07, 2015
13.20
15.50
13.20
15.09
118,559
+1.27(+9.19%)
Apr 06, 2015
14.00
14.00
13.23
13.82
71,759
-0.08(-0.58%)
Apr 02, 2015
13.27
13.90
13.90
13.90
190,600
+0.66(+4.98%)
Apr 01, 2015
13.18
13.24
12.37
13.24
153,572
+0.00(+0.00%)
Mar 31, 2015
13.07
13.62
12.87
13.24
170,564
+0.21(+1.61%)
Mar 30, 2015
13.04
13.18
12.12
13.03
89,363
+0.15(+1.16%)
Mar 27, 2015
13.42
13.89
12.51
12.88
91,800
-0.43(-3.23%)
Mar 26, 2015
13.25
13.66
12.79
13.31
105,865
-0.19(-1.41%)
Mar 25, 2015
13.77
14.25
13.27
13.50
71,151
-0.21(-1.53%)
Mar 24, 2015
14.05
14.43
13.37
13.71
122,197
-0.34(-2.42%)
Mar 23, 2015
13.50
14.14
13.50
14.05
129,414
+0.41(+3.01%)
Mar 20, 2015
13.24
13.80
13.23
13.64
228,975
+0.64(+4.92%)
Mar 19, 2015
13.20
13.58
12.61
13.00
1,387,193
-0.87(-6.27%)
Mar 18, 2015
13.50
14.18
13.50
13.87
33,763
+0.17(+1.24%)
Mar 17, 2015
13.65
13.88
13.36
13.70
22,636
+0.20(+1.48%)
Mar 16, 2015
14.20
14.20
13.43
13.50
24,056
-0.60(-4.26%)
Mar 13, 2015
14.29
14.81
13.90
14.10
22,352
-0.06(-0.42%)
Mar 12, 2015
13.22
14.36
13.22
14.16
27,297
-0.02(-0.14%)
Mar 11, 2015
14.58
14.65
14.09
14.18
10,583
-0.59(-3.99%)
Mar 10, 2015
14.83
14.99
14.40
14.77
16,628
+0.02(+0.14%)
Mar 09, 2015
14.50
14.75
14.17
14.75
17,790
+0.34(+2.36%)
Mar 06, 2015
14.60
14.92
13.95
14.41
25,595
-0.22(-1.50%)
Mar 05, 2015
14.77
14.77
13.73
14.63
27,588
+0.33(+2.31%)
Mar 04, 2015
14.50
14.90
13.36
14.30
57,451
-0.52(-3.51%)
Mar 03, 2015
14.10
14.82
13.71
14.82
29,802
+0.79(+5.63%)
Mar 02, 2015
13.45
14.23
13.45
14.03
18,505
+0.52(+3.85%)
Feb 27, 2015
14.46
14.54
13.37
13.51
54,856
-0.94(-6.51%)
Feb 26, 2015
14.39
14.87
14.16
14.45
61,407
-0.32(-2.17%)
Feb 25, 2015
12.95
14.80
12.83
14.77
53,218
+1.87(+14.50%)
Feb 24, 2015
13.86
13.86
12.61
12.90
100,062
-0.95(-6.86%)
Feb 23, 2015
15.28
15.47
13.26
13.85
183,736
-1.10(-7.36%)
Feb 20, 2015
13.25
17.00
13.05
14.95
258,086
+1.01(+7.25%)
Feb 19, 2015
12.25
14.00
12.25
13.94
100,067
+1.79(+14.73%)
Feb 18, 2015
11.30
12.33
11.30
12.15
54,637
+0.86(+7.57%)
Feb 17, 2015
10.38
11.50
10.38
11.29
52,193
+0.83(+7.98%)
Feb 13, 2015
9.910
10.46
10.46
10.46
31,600
+0.46(+4.60%)
Feb 12, 2015
9.530
10.00
9.400
10.00
54,527
+0.57(+6.04%)
Feb 11, 2015
9.430
9.590
9.230
9.430
10,844
+0.01(+0.11%)
Feb 10, 2015
9.300
9.420
9.200
9.420
15,897
+0.10(+1.07%)
Feb 09, 2015
9.300
9.350
9.200
9.320
15,360
+0.03(+0.32%)
Feb 06, 2015
9.100
9.300
8.995
9.290
35,595
+0.31(+3.45%)
Feb 05, 2015
8.590
9.000
8.390
8.980
19,189
+0.20(+2.28%)
Feb 04, 2015
8.650
8.780
8.400
8.780
15,535
+0.13(+1.50%)
Feb 03, 2015
8.450
8.710
8.301
8.650
13,360
+0.25(+2.98%)
Feb 02, 2015
8.310
8.520
8.300
8.400
14,556
+0.00(+0.00%)
Jan 30, 2015
8.450
8.450
8.450
8.400
11,003
-0.07(-0.88%)
Jan 29, 2015
8.330
8.520
8.300
8.475
4,619
+0.14(+1.74%)
Jan 28, 2015
8.390
8.480
8.320
8.330
4,645
+0.03(+0.36%)
Jan 27, 2015
8.504
8.680
8.300
8.300
10,952
-0.47(-5.36%)
Jan 26, 2015
8.620
8.920
8.514
8.770
5,517
+0.23(+2.69%)
Jan 23, 2015
8.300
8.650
8.300
8.540
1,850
+0.15(+1.79%)
Jan 22, 2015
8.190
9.040
7.990
8.390
7,032
+0.25(+3.07%)
Jan 21, 2015
8.150
8.150
7.720
8.140
45,303
-0.10(-1.21%)
Jan 20, 2015
8.990
9.100
8.080
8.240
88,786
-0.64(-7.21%)
Jan 16, 2015
8.860
9.080
8.860
8.880
15,969
+0.03(+0.34%)
Jan 15, 2015
8.800
8.940
8.710
8.850
14,215
+0.14(+1.61%)
Jan 14, 2015
8.850
9.000
8.700
8.710
32,799
-0.10(-1.08%)
Jan 13, 2015
8.860
9.000
8.580
8.805
22,691
+0.24(+2.74%)
Jan 12, 2015
8.300
8.950
8.210
8.570
29,912
+0.36(+4.37%)
Jan 09, 2015
7.960
8.300
7.960
8.211
16,951
+0.30(+3.81%)
Jan 08, 2015
7.900
8.150
7.690
7.910
13,044
-0.21(-2.59%)
Jan 07, 2015
7.890
8.120
7.620
8.120
18,915
+0.14(+1.75%)
Jan 06, 2015
7.980
8.150
7.763
7.980
7,109
-0.11(-1.36%)
Jan 05, 2015
7.250
8.100
7.250
8.090
10,746
+0.21(+2.66%)
Jan 02, 2015
7.710
8.170
7.350
7.880
16,713
+0.02(+0.25%)
Dec 31, 2014
7.520
7.860
7.860
7.860
8,700
+0.01(+0.13%)
Dec 30, 2014
7.930
8.230
7.641
7.850
7,668
+0.00(+0.00%)
Dec 29, 2014
7.800
8.000
7.720
7.850
14,430
-0.14(-1.75%)
Dec 26, 2014
7.870
8.040
7.266
7.990
33,184
+0.04(+0.50%)
Dec 24, 2014
8.080
7.950
7.950
7.950
7,600
-0.07(-0.87%)
Dec 23, 2014
7.370
8.470
7.370
8.020
30,073
+0.21(+2.69%)
Dec 22, 2014
6.900
7.930
6.560
7.810
97,942
+0.91(+13.19%)
Dec 19, 2014
7.260
7.430
6.850
6.900
38,263
-0.16(-2.27%)
Dec 18, 2014
7.000
7.570
6.950
7.060
44,863
-0.19(-2.62%)
Dec 17, 2014
6.950
7.440
6.920
7.250
17,764
-0.20(-2.68%)
Dec 16, 2014
7.070
7.450
7.010
7.450
21,459
+0.01(+0.13%)
Dec 15, 2014
7.670
7.910
7.085
7.440
28,362
+0.09(+1.22%)
Dec 12, 2014
7.270
7.590
7.080
7.350
5,706
-0.09(-1.21%)
Dec 11, 2014
7.171
7.480
7.090
7.440
22,060
+0.26(+3.62%)
Dec 10, 2014
7.280
7.340
7.115
7.180
2,779
-0.07(-0.97%)
Dec 09, 2014
7.200
7.350
6.700
7.250
24,160
+0.06(+0.83%)
Dec 08, 2014
7.230
7.630
6.720
7.190
18,975
-0.12(-1.64%)
Dec 05, 2014
7.600
7.610
7.260
7.310
20,581
-0.58(-7.35%)
Dec 04, 2014
7.370
7.920
7.302
7.890
22,679
+0.25(+3.27%)
Dec 03, 2014
7.520
7.640
7.330
7.640
7,361
+0.04(+0.53%)
Dec 02, 2014
7.420
7.670
7.400
7.600
10,525
+0.27(+3.68%)
Dec 01, 2014
8.180
8.180
6.512
7.330
51,353
-0.93(-11.26%)
Nov 28, 2014
8.370
8.530
8.240
8.260
66,920
-0.39(-4.51%)
Nov 26, 2014
8.600
8.650
8.650
8.650
11,700
+0.05(+0.58%)
Nov 25, 2014
8.550
8.641
8.535
8.600
16,279
+0.02(+0.23%)
Nov 24, 2014
8.540
8.660
8.430
8.580
16,867
+0.04(+0.47%)
Nov 21, 2014
8.480
8.560
8.400
8.540
10,418
-0.03(-0.29%)
Nov 20, 2014
8.450
8.660
8.430
8.565
13,111
+0.00(+0.06%)
Nov 19, 2014
8.590
8.780
8.450
8.560
8,612
+0.11(+1.30%)
Nov 18, 2014
8.520
8.600
8.430
8.450
7,238
-0.14(-1.63%)
Nov 17, 2014
8.490
8.590
8.410
8.590
10,100
+0.00(+0.00%)
Nov 14, 2014
8.550
8.600
8.380
8.590
10,022
+0.08(+0.94%)
Nov 13, 2014
8.518
8.590
8.460
8.510
8,497
+0.06(+0.71%)
Nov 12, 2014
8.040
8.470
8.040
8.450
13,378
+0.32(+3.94%)
Nov 11, 2014
8.050
8.280
7.930
8.130
17,633
-0.12(-1.45%)
Nov 10, 2014
8.070
8.630
8.000
8.250
32,078
+0.09(+1.10%)
Nov 07, 2014
7.978
8.180
7.940
8.160
12,314
+0.16(+2.00%)
Nov 06, 2014
8.000
8.020
7.860
8.000
22,615
-0.03(-0.37%)
Nov 05, 2014
7.990
8.060
7.900
8.030
8,476
+0.16(+2.03%)
Nov 04, 2014
7.700
7.980
7.700
7.870
19,940
-0.09(-1.13%)
Nov 03, 2014
8.180
8.260
7.870
7.960
7,442
-0.23(-2.81%)
Oct 31, 2014
8.600
8.600
8.100
8.190
6,367
-0.30(-3.53%)
Oct 30, 2014
8.310
8.490
8.310
8.490
3,727
+0.21(+2.54%)
Oct 29, 2014
8.300
8.550
8.280
8.280
9,036
-0.02(-0.24%)
Oct 28, 2014
8.490
8.520
8.300
8.300
13,088
-0.31(-3.60%)
Oct 27, 2014
8.400
8.630
8.340
8.610
6,459
-0.01(-0.06%)
Oct 24, 2014
8.310
8.630
8.310
8.615
6,761
+0.15(+1.83%)
Oct 23, 2014
8.550
9.000
8.260
8.460
20,919
-0.10(-1.17%)
Oct 22, 2014
8.920
8.920
8.520
8.560
9,583
-0.39(-4.36%)
Oct 21, 2014
9.070
9.070
8.750
8.950
8,651
-0.10(-1.10%)
Oct 20, 2014
8.820
9.050
8.730
9.050
20,056
+0.11(+1.23%)
Oct 17, 2014
8.700
8.940
8.700
8.940
5,644
-0.04(-0.45%)
Oct 16, 2014
8.700
8.980
8.560
8.980
4,867
+0.12(+1.35%)
Oct 15, 2014
8.760
8.810
8.530
8.860
19,720
+0.04(+0.45%)
Oct 14, 2014
9.150
9.470
8.770
8.820
24,454
-0.19(-2.11%)
Oct 13, 2014
8.940
9.120
8.940
9.010
15,863
+0.06(+0.67%)
Oct 10, 2014
8.720
9.100
8.700
8.950
108,054
+0.15(+1.70%)
Oct 09, 2014
8.980
9.030
8.745
8.800
19,119
-0.16(-1.79%)
Oct 08, 2014
9.028
9.030
8.700
8.960
35,261
-0.01(-0.11%)
Oct 07, 2014
8.860
9.210
8.860
8.970
27,726
-0.05(-0.55%)
Oct 06, 2014
9.100
9.200
8.916
9.020
29,877
-0.02(-0.22%)
Oct 03, 2014
9.150
9.220
8.810
9.040
50,368
+0.06(+0.67%)
Oct 02, 2014
8.310
9.000
8.020
8.980
64,087
+0.67(+8.06%)
Oct 01, 2014
8.040
8.350
7.670
8.310
32,515
+0.12(+1.47%)
Sep 30, 2014
8.210
8.210
7.730
8.190
33,725
-0.05(-0.61%)
Sep 29, 2014
8.100
8.320
8.080
8.240
16,668
+0.17(+2.11%)
Sep 26, 2014
8.100
8.190
8.070
8.070
2,597
-0.03(-0.37%)
Sep 25, 2014
8.110
8.150
7.900
8.100
24,197
-0.01(-0.12%)
Sep 24, 2014
8.014
8.160
8.010
8.110
17,118
+0.04(+0.50%)
Sep 23, 2014
8.050
8.120
7.990
8.070
10,644
+0.00(+0.00%)
Sep 22, 2014
8.140
8.140
7.700
8.070
21,216
-0.16(-1.94%)
Sep 19, 2014
8.260
8.290
8.010
8.230
84,294
-0.03(-0.36%)
Sep 18, 2014
8.350
8.350
8.110
8.260
31,032
-0.06(-0.72%)
Sep 17, 2014
8.000
8.360
8.000
8.320
28,852
-0.04(-0.48%)
Sep 16, 2014
8.040
8.430
7.870
8.360
39,449
+0.27(+3.34%)
Sep 15, 2014
8.120
8.180
7.900
8.090
49,322
-0.03(-0.37%)
Sep 12, 2014
7.430
8.350
7.430
8.120
109,468
+0.57(+7.55%)
Sep 11, 2014
7.540
7.569
7.180
7.550
18,103
-0.01(-0.13%)
Sep 10, 2014
7.200
7.570
7.050
7.560
21,597
+0.36(+5.00%)
Sep 09, 2014
7.520
7.610
7.110
7.200
24,054
-0.40(-5.26%)
Sep 08, 2014
7.670
7.890
7.520
7.600
41,324
-0.08(-1.04%)
Sep 05, 2014
7.520
7.910
7.390
7.680
26,615
-0.08(-1.03%)
Sep 04, 2014
7.750
7.970
7.690
7.760
17,056
-0.02(-0.26%)
Sep 03, 2014
7.500
8.110
7.500
7.780
155,924
+0.25(+3.32%)
Sep 02, 2014
7.360
7.621
7.270
7.530
40,540
+0.27(+3.72%)
Aug 29, 2014
7.090
7.260
7.260
7.260
14,500
-0.04(-0.55%)
Aug 28, 2014
7.150
7.380
7.150
7.300
4,661
-0.16(-2.14%)
Aug 27, 2014
7.600
7.600
7.070
7.460
19,231
+0.07(+0.95%)
Aug 26, 2014
7.440
7.550
7.300
7.390
36,268
-0.14(-1.86%)
Aug 25, 2014
6.830
7.650
6.830
7.530
58,312
+0.66(+9.61%)
Aug 22, 2014
6.840
6.900
6.710
6.870
9,431
+0.19(+2.84%)
Aug 21, 2014
6.770
6.870
6.560
6.680
23,640
+0.01(+0.15%)
Aug 20, 2014
6.720
6.850
6.500
6.670
37,422
-0.10(-1.48%)
Aug 19, 2014
7.050
7.100
6.700
6.770
30,936
-0.32(-4.51%)
Aug 18, 2014
7.410
7.410
6.850
7.090
64,891
-0.28(-3.80%)
Aug 15, 2014
7.390
7.480
7.010
7.370
50,988
-0.10(-1.34%)
Aug 14, 2014
7.390
7.480
7.120
7.470
41,837
+0.11(+1.49%)
Aug 13, 2014
7.030
7.450
7.030
7.360
42,990
+0.39(+5.60%)
Aug 12, 2014
6.920
7.090
6.920
6.970
9,278
+0.05(+0.72%)
Aug 11, 2014
6.970
7.030
6.620
6.920
15,900
+0.05(+0.73%)
Aug 08, 2014
6.820
6.940
6.550
6.870
21,030
-0.10(-1.43%)
Aug 07, 2014
6.370
7.350
6.370
6.970
57,105
+0.45(+6.90%)
Aug 06, 2014
6.270
6.610
6.120
6.520
32,228
+0.21(+3.33%)
Aug 05, 2014
6.090
6.440
5.970
6.310
27,406
+0.12(+1.94%)
Aug 04, 2014
6.120
6.190
5.910
6.190
21,378
-0.03(-0.48%)
Aug 01, 2014
6.320
6.329
6.060
6.220
22,142
-0.11(-1.74%)
Jul 31, 2014
6.500
6.579
6.160
6.330
37,940
-0.23(-3.51%)
Jul 30, 2014
6.430
6.560
6.170
6.560
23,425
-0.10(-1.50%)
Jul 29, 2014
6.000
6.660
6.000
6.660
63,879
+0.59(+9.72%)
Jul 28, 2014
7.060
7.060
5.710
6.070
254,581
-1.00(-14.14%)
Jul 25, 2014
6.980
7.234
6.980
7.070
24,234
-0.02(-0.28%)
Jul 24, 2014
6.950
7.240
6.950
7.090
30,614
-0.03(-0.42%)
Jul 23, 2014
7.140
7.250
7.030
7.120
53,860
-0.11(-1.52%)
Jul 22, 2014
7.790
7.790
7.000
7.230
145,310
-0.57(-7.31%)
Jul 21, 2014
8.200
8.200
7.600
7.800
22,523
-0.13(-1.64%)
Jul 18, 2014
7.510
8.060
7.510
7.930
43,806
+0.34(+4.48%)
Jul 17, 2014
7.500
8.100
7.312
7.590
105,814
-0.61(-7.44%)
Jul 16, 2014
8.920
8.920
7.770
8.200
178,676
-0.90(-9.89%)
Jul 15, 2014
9.310
9.680
8.510
9.100
362,997
-1.10(-10.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.