Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncternal Therapeutics Inc (NQ: ONCT )

9.210 +0.110 (+1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.370 1.490 1.210 1.480 4,095,265 -0.06(-3.90%)
May 27, 2022 0.9500 1.610 0.9467 1.540 20,994,182 +0.72(+88.08%)
May 26, 2022 0.7900 0.8482 0.7701 0.8188 203,985 +0.04(+4.57%)
May 25, 2022 0.8000 0.8899 0.7563 0.7830 181,587 -0.02(-2.13%)
May 24, 2022 0.8100 0.8450 0.7520 0.8000 167,087 -0.02(-3.02%)
May 23, 2022 0.8196 0.8856 0.8001 0.8249 136,688 -0.00(-0.04%)
May 20, 2022 0.8720 0.9000 0.7600 0.8252 182,954 -0.04(-4.37%)
May 19, 2022 0.8885 0.9731 0.8201 0.8629 306,434 -0.02(-1.91%)
May 18, 2022 0.8400 0.9419 0.8100 0.8797 369,146 +0.04(+4.50%)
May 17, 2022 0.7456 0.9391 0.7456 0.8418 304,122 +0.10(+12.90%)
May 16, 2022 0.7100 0.7628 0.7100 0.7456 306,845 +0.05(+6.56%)
May 13, 2022 0.7500 0.8053 0.6902 0.6997 793,859 -0.03(-4.36%)
May 12, 2022 0.7301 0.7714 0.7026 0.7316 384,617 +0.00(+0.21%)
May 11, 2022 0.9700 0.9762 0.7149 0.7301 879,678 -0.27(-26.99%)
May 10, 2022 1.030 1.040 0.9391 1.000 277,265 +0.01(+0.97%)
May 09, 2022 1.020 1.020 0.9700 0.9904 598,283 -0.03(-2.90%)
May 06, 2022 1.070 1.070 0.9900 1.020 192,508 -0.08(-7.27%)
May 05, 2022 1.050 1.100 1.000 1.100 918,142 +0.02(+1.85%)
May 04, 2022 1.100 1.120 1.000 1.080 339,768 -0.02(-1.82%)
May 03, 2022 1.040 1.260 1.010 1.100 532,639 +0.05(+4.76%)
May 02, 2022 0.8500 1.070 0.8500 1.050 963,375 +0.20(+23.05%)
Apr 29, 2022 0.9100 0.9300 0.8500 0.8533 219,063 -0.05(-5.25%)
Apr 28, 2022 0.9000 0.9321 0.8616 0.9006 406,663 +0.02(+2.33%)
Apr 27, 2022 0.9500 0.9600 0.8800 0.8801 224,662 -0.06(-6.06%)
Apr 26, 2022 0.9849 1.030 0.9120 0.9369 332,585 -0.07(-7.24%)
Apr 25, 2022 1.000 1.030 0.9900 1.010 283,399 +0.02(+1.51%)
Apr 22, 2022 1.000 1.020 0.9614 0.9950 232,405 -0.02(-1.49%)
Apr 21, 2022 1.070 1.100 1.010 1.010 293,897 -0.06(-5.61%)
Apr 20, 2022 1.080 1.090 1.050 1.070 180,435 +0.01(+0.94%)
Apr 19, 2022 1.060 1.080 1.020 1.060 260,995 +0.01(+0.95%)
Apr 18, 2022 1.120 1.130 1.050 1.050 259,783 -0.10(-8.70%)
Apr 14, 2022 1.150 1.230 1.130 1.150 316,039 +0.00(+0.00%)
Apr 13, 2022 1.160 1.160 1.110 1.150 353,469 -0.01(-0.86%)
Apr 12, 2022 1.250 1.278 1.150 1.160 294,599 -0.02(-1.69%)
Apr 11, 2022 1.250 1.265 1.160 1.180 345,803 -0.11(-8.53%)
Apr 08, 2022 1.330 1.344 1.270 1.290 339,135 -0.05(-3.73%)
Apr 07, 2022 1.380 1.400 1.340 1.340 164,238 -0.04(-2.90%)
Apr 06, 2022 1.380 1.410 1.320 1.380 287,672 -0.03(-2.13%)
Apr 05, 2022 1.420 1.470 1.390 1.410 432,123 -0.02(-1.40%)
Apr 04, 2022 1.370 1.440 1.340 1.430 387,393 +0.08(+5.93%)
Apr 01, 2022 1.390 1.450 1.350 1.350 228,280 -0.04(-2.88%)
Mar 31, 2022 1.450 1.450 1.370 1.390 207,888 -0.04(-2.80%)
Mar 30, 2022 1.390 1.490 1.390 1.430 447,220 +0.04(+2.88%)
Mar 29, 2022 1.420 1.470 1.370 1.390 409,800 +0.02(+1.46%)
Mar 28, 2022 1.450 1.470 1.350 1.370 237,322 -0.07(-4.86%)
Mar 25, 2022 1.470 1.500 1.430 1.440 225,564 -0.03(-2.04%)
Mar 24, 2022 1.480 1.590 1.450 1.470 217,258 +0.00(+0.00%)
Mar 23, 2022 1.510 1.600 1.460 1.470 338,659 -0.06(-3.92%)
Mar 22, 2022 1.550 1.580 1.510 1.530 203,266 +0.02(+1.32%)
Mar 21, 2022 1.550 1.570 1.470 1.510 204,372 -0.06(-3.82%)
Mar 18, 2022 1.570 1.650 1.550 1.570 272,124 +0.00(+0.00%)
Mar 17, 2022 1.470 1.600 1.470 1.570 216,507 +0.07(+4.67%)
Mar 16, 2022 1.480 1.530 1.430 1.500 174,575 +0.08(+5.63%)
Mar 15, 2022 1.450 1.450 1.370 1.420 132,287 +0.01(+0.71%)
Mar 14, 2022 1.550 1.570 1.370 1.410 503,297 -0.13(-8.44%)
Mar 11, 2022 1.670 1.700 1.530 1.540 517,568 -0.14(-8.33%)
Mar 10, 2022 1.690 1.710 1.630 1.680 176,141 -0.05(-2.89%)
Mar 09, 2022 1.610 1.760 1.610 1.730 235,420 +0.16(+10.19%)
Mar 08, 2022 1.610 1.680 1.520 1.570 215,275 +0.02(+1.29%)
Mar 07, 2022 1.620 1.630 1.530 1.550 322,329 -0.08(-4.91%)
Mar 04, 2022 1.680 1.736 1.610 1.630 223,871 -0.07(-4.12%)
Mar 03, 2022 1.830 1.830 1.690 1.700 188,726 -0.10(-5.56%)
Mar 02, 2022 1.820 1.830 1.760 1.800 228,506 +0.00(+0.00%)
Mar 01, 2022 1.810 1.860 1.790 1.800 188,899 -0.03(-1.64%)
Feb 28, 2022 1.840 1.910 1.780 1.830 216,942 -0.02(-1.08%)
Feb 25, 2022 1.840 1.870 1.820 1.850 87,960 +0.01(+0.54%)
Feb 24, 2022 1.700 1.850 1.680 1.840 333,244 +0.11(+6.36%)
Feb 23, 2022 1.820 1.825 1.715 1.730 268,508 -0.06(-3.35%)
Feb 22, 2022 1.880 1.880 1.785 1.790 155,089 -0.09(-4.79%)
Feb 18, 2022 1.880 0 -0.01(-0.53%)
Feb 17, 2022 2.020 2.030 1.880 1.890 163,283 -0.13(-6.44%)
Feb 16, 2022 2.010 2.050 1.970 2.020 106,897 -0.01(-0.49%)
Feb 15, 2022 1.920 2.060 1.920 2.030 253,897 +0.12(+6.28%)
Feb 14, 2022 1.980 1.980 1.900 1.910 196,338 -0.03(-1.55%)
Feb 11, 2022 2.050 2.104 1.911 1.940 616,876 -0.12(-5.83%)
Feb 10, 2022 2.080 2.200 2.020 2.060 326,066 -0.05(-2.37%)
Feb 09, 2022 2.070 2.130 2.050 2.110 319,904 +0.05(+2.43%)
Feb 08, 2022 2.020 2.080 1.960 2.060 169,401 +0.03(+1.48%)
Feb 07, 2022 1.965 2.070 1.955 2.030 344,140 +0.07(+3.57%)
Feb 04, 2022 1.960 1.990 1.855 1.960 273,263 +0.08(+4.26%)
Feb 03, 2022 1.960 1.860 1.880 348,081 -0.09(-4.57%)
Feb 02, 2022 2.000 2.005 1.840 1.970 580,156 +0.00(+0.00%)
Feb 01, 2022 1.950 2.160 1.902 1.970 1,386,101 +0.10(+5.35%)
Jan 31, 2022 1.730 1.870 407,191 +0.15(+8.72%)
Jan 28, 2022 1.650 1.730 1.620 1.720 242,637 +0.05(+2.99%)
Jan 27, 2022 1.800 1.810 1.655 1.670 611,172 -0.13(-7.22%)
Jan 26, 2022 1.940 1.950 1.770 1.800 470,792 -0.11(-5.76%)
Jan 25, 2022 1.900 1.950 1.830 1.910 359,802 -0.02(-1.04%)
Jan 24, 2022 1.850 1.955 1.730 1.930 846,680 +0.02(+1.05%)
Jan 21, 2022 1.920 1.970 1.853 1.910 647,191 -0.03(-1.55%)
Jan 20, 2022 2.060 2.070 1.925 1.940 696,405 -0.12(-5.83%)
Jan 19, 2022 2.000 2.090 1.930 2.060 781,295 +0.06(+3.00%)
Jan 18, 2022 2.000 2.130 1.975 2.000 897,620 -0.03(-1.48%)
Jan 14, 2022 2.030 0 -0.01(-0.49%)
Jan 13, 2022 2.080 2.115 2.020 2.040 269,892 -0.04(-1.92%)
Jan 12, 2022 2.120 2.180 2.060 2.080 530,340 -0.04(-1.89%)
Jan 11, 2022 2.170 2.219 2.110 2.120 497,040 -0.02(-0.93%)
Jan 10, 2022 2.130 2.160 2.020 2.140 481,505 +0.01(+0.47%)
Jan 07, 2022 2.210 2.280 2.120 2.130 456,674 -0.07(-3.18%)
Jan 06, 2022 2.270 2.290 2.110 2.200 1,204,507 -0.08(-3.51%)
Jan 05, 2022 2.380 2.640 2.260 2.280 3,446,527 -0.06(-2.56%)
Jan 04, 2022 2.470 2.480 2.300 2.340 5,030,704 -0.09(-3.70%)
Jan 03, 2022 2.310 2.460 2.240 2.430 432,077 +0.16(+7.05%)
Dec 31, 2021 2.330 2.411 2.240 2.270 877,803 -0.08(-3.40%)
Dec 30, 2021 2.260 2.420 2.260 2.350 845,584 +0.07(+3.07%)
Dec 29, 2021 2.320 2.338 2.220 2.280 675,919 -0.06(-2.56%)
Dec 28, 2021 2.390 2.490 2.310 2.340 596,515 -0.07(-2.90%)
Dec 27, 2021 2.640 2.640 2.350 2.410 850,323 -0.21(-8.02%)
Dec 23, 2021 2.640 2.690 2.590 2.620 584,908 -0.02(-0.76%)
Dec 22, 2021 2.600 2.670 2.490 2.640 431,062 +0.00(+0.00%)
Dec 21, 2021 2.610 2.720 2.560 2.640 470,860 +0.07(+2.72%)
Dec 20, 2021 2.530 2.620 2.420 2.570 428,989 -0.14(-5.17%)
Dec 17, 2021 2.530 2.740 2.440 2.710 595,056 +0.21(+8.40%)
Dec 16, 2021 2.620 2.660 2.480 2.500 403,699 -0.05(-1.96%)
Dec 15, 2021 2.560 2.590 2.370 2.550 726,385 -0.01(-0.39%)
Dec 14, 2021 2.560 2.640 2.500 2.560 332,551 +0.00(+0.00%)
Dec 13, 2021 2.800 2.850 2.540 2.560 795,091 -0.20(-7.25%)
Dec 10, 2021 2.800 2.870 2.700 2.760 438,329 +0.00(+0.00%)
Dec 09, 2021 3.000 3.020 2.730 2.760 531,432 -0.22(-7.38%)
Dec 08, 2021 2.870 3.020 2.819 2.980 360,958 +0.12(+4.20%)
Dec 07, 2021 2.740 2.940 2.740 2.860 346,176 +0.20(+7.52%)
Dec 06, 2021 2.660 2.780 2.540 2.660 438,610 -0.05(-2.03%)
Dec 03, 2021 2.900 2.900 2.552 2.715 1,176,229 -0.16(-5.40%)
Dec 02, 2021 2.810 2.900 2.760 2.870 306,193 +0.07(+2.50%)
Dec 01, 2021 3.040 3.080 2.640 2.800 1,001,960 -0.15(-5.08%)
Nov 30, 2021 2.930 3.030 2.860 2.950 739,169 +0.00(+0.00%)
Nov 29, 2021 3.110 3.110 2.940 2.950 341,521 -0.09(-2.96%)
Nov 26, 2021 3.040 3.120 2.920 3.040 462,527 -0.11(-3.49%)
Nov 24, 2021 3.010 3.190 2.990 3.150 719,424 +0.13(+4.30%)
Nov 23, 2021 2.930 3.090 2.880 3.020 982,421 +0.06(+2.03%)
Nov 22, 2021 3.130 3.130 2.900 2.960 695,664 -0.17(-5.43%)
Nov 19, 2021 3.190 3.300 3.130 3.130 395,050 -0.13(-3.99%)
Nov 18, 2021 3.500 3.260 3.180 3.260 1,593,890 -0.33(-9.19%)
Nov 17, 2021 3.680 3.730 3.560 3.590 462,823 -0.11(-2.97%)
Nov 16, 2021 3.820 3.820 3.660 3.700 560,505 -0.16(-4.15%)
Nov 15, 2021 4.040 4.090 3.830 3.860 419,298 -0.18(-4.46%)
Nov 12, 2021 4.060 4.160 3.990 4.040 274,993 -0.04(-0.98%)
Nov 11, 2021 4.070 4.200 4.050 4.080 257,438 -0.07(-1.69%)
Nov 10, 2021 4.260 4.150 360,878 -0.23(-5.25%)
Nov 09, 2021 4.350 4.400 4.180 4.380 391,378 -0.01(-0.23%)
Nov 08, 2021 4.275 4.490 4.170 4.390 755,469 +0.21(+5.02%)
Nov 05, 2021 4.150 4.410 4.060 4.180 1,083,174 +0.11(+2.70%)
Nov 04, 2021 3.830 4.140 3.720 4.070 1,177,217 +0.25(+6.54%)
Nov 03, 2021 3.790 3.940 3.750 3.820 358,946 +0.00(+0.00%)
Nov 02, 2021 3.850 3.850 3.670 3.820 283,250 -0.05(-1.29%)
Nov 01, 2021 3.740 3.912 3.670 3.870 371,887 +0.20(+5.45%)
Oct 29, 2021 3.680 3.730 3.620 3.670 272,371 -0.05(-1.34%)
Oct 28, 2021 3.600 3.768 3.590 3.720 224,507 +0.13(+3.62%)
Oct 27, 2021 3.640 3.720 3.500 3.590 440,261 -0.10(-2.71%)
Oct 26, 2021 3.610 3.690 315,796 +0.04(+1.10%)
Oct 25, 2021 3.690 3.730 3.610 3.650 276,915 -0.03(-0.82%)
Oct 22, 2021 3.750 3.602 3.680 479,425 -0.04(-1.08%)
Oct 21, 2021 3.790 3.850 3.700 3.720 343,985 -0.07(-1.85%)
Oct 20, 2021 3.850 3.880 3.720 3.790 346,090 -0.05(-1.30%)
Oct 19, 2021 3.790 3.850 3.750 3.840 334,778 +0.05(+1.32%)
Oct 18, 2021 3.900 3.930 3.760 3.790 334,673 -0.08(-2.07%)
Oct 15, 2021 4.150 4.150 3.850 3.870 534,738 -0.20(-4.91%)
Oct 14, 2021 4.080 4.200 4.045 4.070 354,422 +0.00(+0.00%)
Oct 13, 2021 4.100 4.140 3.990 4.070 279,319 +0.02(+0.49%)
Oct 12, 2021 4.020 4.080 3.990 4.050 309,764 +0.08(+2.02%)
Oct 11, 2021 3.950 4.060 3.900 3.970 290,492 +0.02(+0.51%)
Oct 08, 2021 4.070 4.070 3.950 3.950 443,591 -0.12(-2.95%)
Oct 07, 2021 4.120 4.173 4.030 4.070 366,021 -0.02(-0.49%)
Oct 06, 2021 4.100 4.160 3.900 4.090 919,246 +0.04(+0.99%)
Oct 05, 2021 4.020 4.120 3.970 4.050 693,059 +0.04(+1.00%)
Oct 04, 2021 4.160 4.210 3.970 4.010 395,720 -0.12(-2.91%)
Oct 01, 2021 4.240 4.240 4.030 4.130 474,540 -0.04(-0.96%)
Sep 30, 2021 4.100 4.310 4.067 4.170 584,700 +0.13(+3.22%)
Sep 29, 2021 4.260 4.260 4.010 4.040 621,220 -0.18(-4.27%)
Sep 28, 2021 4.560 4.600 4.205 4.220 628,750 -0.37(-8.06%)
Sep 27, 2021 4.430 4.630 4.410 4.590 417,434 +0.19(+4.32%)
Sep 24, 2021 4.500 4.580 4.310 4.400 681,459 -0.14(-3.08%)
Sep 23, 2021 4.200 4.590 4.161 4.540 853,471 +0.34(+8.10%)
Sep 22, 2021 4.220 4.320 4.120 4.200 477,306 +0.00(+0.00%)
Sep 21, 2021 3.960 4.240 3.930 4.200 738,500 +0.27(+6.87%)
Sep 20, 2021 4.000 4.100 3.890 3.930 636,545 -0.31(-7.31%)
Sep 17, 2021 4.160 4.250 4.100 4.240 409,993 +0.06(+1.44%)
Sep 16, 2021 4.180 4.180 4.080 4.180 252,279 +0.01(+0.24%)
Sep 15, 2021 4.100 4.200 4.020 4.170 260,162 +0.07(+1.71%)
Sep 14, 2021 4.260 4.260 4.020 4.100 308,633 -0.15(-3.53%)
Sep 13, 2021 4.300 4.410 4.070 4.250 395,340 +0.02(+0.47%)
Sep 10, 2021 4.340 4.410 4.230 4.230 342,317 -0.06(-1.40%)
Sep 09, 2021 4.180 4.400 4.170 4.290 376,567 +0.08(+1.90%)
Sep 08, 2021 4.370 4.370 4.100 4.210 518,410 -0.14(-3.22%)
Sep 07, 2021 4.450 4.565 4.290 4.350 330,275 -0.06(-1.36%)
Sep 03, 2021 4.420 4.540 4.280 4.410 398,960 -0.11(-2.43%)
Sep 02, 2021 4.460 4.610 4.380 4.520 388,960 +0.10(+2.26%)
Sep 01, 2021 4.600 4.620 4.350 4.420 960,239 -0.10(-2.21%)
Aug 31, 2021 4.330 4.530 4.310 4.520 473,326 +0.17(+3.91%)
Aug 30, 2021 4.450 4.510 4.245 4.350 567,137 -0.05(-1.14%)
Aug 27, 2021 4.240 4.420 4.170 4.400 803,515 +0.17(+4.02%)
Aug 26, 2021 4.150 4.439 4.100 4.230 737,890 +0.11(+2.67%)
Aug 25, 2021 4.200 4.330 4.050 4.120 850,079 -0.10(-2.37%)
Aug 24, 2021 4.040 4.250 3.870 4.220 1,358,045 +0.23(+5.76%)
Aug 23, 2021 3.750 4.060 3.719 3.990 1,397,255 +0.44(+12.39%)
Aug 20, 2021 3.360 3.610 3.340 3.550 508,694 +0.18(+5.34%)
Aug 19, 2021 3.460 3.510 3.320 3.370 688,274 -0.12(-3.44%)
Aug 18, 2021 3.520 3.660 3.450 3.490 322,859 +0.00(+0.00%)
Aug 17, 2021 3.350 3.520 3.320 3.490 580,603 +0.01(+0.29%)
Aug 16, 2021 3.680 3.680 3.470 3.480 667,422 -0.21(-5.69%)
Aug 13, 2021 3.790 3.800 3.650 3.690 313,091 -0.10(-2.64%)
Aug 12, 2021 3.830 3.870 3.660 3.790 454,812 +0.01(+0.26%)
Aug 11, 2021 3.850 3.890 3.720 3.780 416,132 -0.09(-2.33%)
Aug 10, 2021 3.950 4.000 3.810 3.870 642,011 -0.10(-2.52%)
Aug 09, 2021 4.170 4.250 3.960 3.970 437,700 -0.25(-5.92%)
Aug 06, 2021 3.910 4.470 3.910 4.220 1,136,324 +0.34(+8.76%)
Aug 05, 2021 3.770 3.940 3.650 3.880 532,153 +0.13(+3.47%)
Aug 04, 2021 3.840 3.980 3.728 3.750 498,545 -0.11(-2.85%)
Aug 03, 2021 4.000 4.054 3.820 3.860 383,220 -0.13(-3.26%)
Aug 02, 2021 3.980 4.080 3.850 3.990 475,541 +0.09(+2.31%)
Jul 30, 2021 3.970 4.080 3.860 3.900 416,620 -0.06(-1.52%)
Jul 29, 2021 4.050 4.130 3.930 3.960 549,652 -0.08(-1.98%)
Jul 28, 2021 3.760 4.120 3.750 4.040 847,366 +0.27(+7.16%)
Jul 27, 2021 3.890 3.990 3.630 3.770 1,023,186 -0.18(-4.56%)
Jul 26, 2021 3.970 4.170 3.860 3.950 1,551,296 +0.00(+0.00%)
Jul 23, 2021 4.300 4.380 3.930 3.950 1,410,971 -0.35(-8.14%)
Jul 22, 2021 4.550 4.570 4.150 4.300 680,153 -0.20(-4.44%)
Jul 21, 2021 4.150 4.550 4.127 4.500 1,207,385 +0.35(+8.43%)
Jul 20, 2021 4.160 4.270 4.010 4.150 707,913 -0.01(-0.24%)
Jul 19, 2021 4.090 4.180 3.960 4.160 716,675 -0.03(-0.72%)
Jul 16, 2021 4.220 4.300 4.120 4.190 487,865 +0.03(+0.72%)
Jul 15, 2021 4.080 4.270 4.060 4.160 748,860 +0.06(+1.46%)
Jul 14, 2021 4.230 4.230 4.060 4.100 863,088 -0.13(-3.07%)
Jul 13, 2021 4.420 4.440 4.180 4.230 593,778 -0.23(-5.16%)
Jul 12, 2021 4.450 4.500 4.350 4.460 423,756 -0.02(-0.45%)
Jul 09, 2021 4.470 4.510 4.370 4.480 379,746 +0.05(+1.13%)
Jul 08, 2021 4.360 4.490 4.200 4.430 570,174 +0.03(+0.68%)
Jul 07, 2021 4.500 4.550 4.370 4.400 580,117 -0.12(-2.65%)
Jul 06, 2021 4.685 4.685 4.400 4.520 866,640 -0.10(-2.16%)
Jul 02, 2021 4.790 4.790 4.560 4.620 643,043 -0.14(-2.94%)
Jul 01, 2021 4.810 4.850 4.630 4.760 506,400 +0.01(+0.21%)
Jun 30, 2021 4.740 4.898 4.570 4.750 2,307,861 -0.05(-1.04%)
Jun 29, 2021 5.050 5.060 4.670 4.800 1,581,516 -0.23(-4.57%)
Jun 28, 2021 5.140 5.270 4.960 5.030 934,269 -0.12(-2.33%)
Jun 25, 2021 5.100 5.240 5.020 5.150 6,191,649 +0.07(+1.38%)
Jun 24, 2021 5.270 5.270 4.960 5.080 1,086,690 -0.12(-2.31%)
Jun 23, 2021 5.230 5.290 5.120 5.200 538,792 +0.01(+0.19%)
Jun 22, 2021 5.440 5.510 4.980 5.190 1,147,643 -0.24(-4.42%)
Jun 21, 2021 5.320 5.510 5.176 5.430 959,386 +0.16(+3.04%)
Jun 18, 2021 5.250 5.370 5.170 5.270 634,122 +0.00(+0.00%)
Jun 17, 2021 5.330 5.500 5.240 5.270 657,823 -0.11(-2.04%)
Jun 16, 2021 5.340 5.500 5.210 5.380 793,362 +0.08(+1.51%)
Jun 15, 2021 5.450 5.570 5.090 5.300 1,222,718 -0.19(-3.46%)
Jun 14, 2021 5.400 5.570 5.383 5.490 1,040,157 +0.07(+1.29%)
Jun 11, 2021 5.460 5.560 5.350 5.420 604,307 -0.04(-0.73%)
Jun 10, 2021 5.510 5.620 5.300 5.460 672,304 -0.03(-0.55%)
Jun 09, 2021 5.360 5.691 5.360 5.490 1,145,826 +0.10(+1.86%)
Jun 08, 2021 5.470 5.540 5.330 5.390 1,352,902 +0.03(+0.56%)
Jun 07, 2021 5.390 5.540 5.250 5.360 1,379,973 +0.03(+0.56%)
Jun 04, 2021 5.510 5.570 5.300 5.330 911,343 -0.17(-3.09%)
Jun 03, 2021 5.740 5.840 5.390 5.500 918,419 -0.30(-5.17%)
Jun 02, 2021 5.650 5.880 5.570 5.800 853,794 +0.16(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.