Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AIkido Pharma Inc (NQ: AIKI )

3.560 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2022 3.560 0 +0.01(+0.28%)
Dec 20, 2022 3.510 3.640 3.490 3.550 28,026 +0.02(+0.57%)
Dec 19, 2022 3.680 3.730 3.500 3.530 19,957 -0.03(-0.84%)
Dec 16, 2022 3.690 3.800 3.560 3.560 41,607 -0.13(-3.52%)
Dec 15, 2022 3.720 3.730 3.590 3.690 19,882 +0.01(+0.27%)
Dec 14, 2022 3.700 3.730 3.582 3.680 23,572 -0.02(-0.54%)
Dec 13, 2022 3.520 3.730 3.520 3.700 41,937 +0.13(+3.64%)
Dec 12, 2022 3.690 3.690 3.510 3.570 38,001 -0.08(-2.19%)
Dec 09, 2022 3.590 3.820 3.500 3.650 106,026 +0.12(+3.50%)
Dec 08, 2022 3.480 3.590 3.465 3.527 81,760 -0.00(-0.09%)
Dec 07, 2022 3.390 3.570 3.310 3.530 91,557 +0.11(+3.22%)
Dec 06, 2022 3.410 3.840 3.380 3.420 73,723 -0.01(-0.29%)
Dec 05, 2022 3.540 3.540 3.400 3.430 10,940 -0.11(-3.11%)
Dec 02, 2022 3.450 3.540 3.360 3.540 25,980 +0.09(+2.61%)
Dec 01, 2022 3.400 3.530 3.400 3.450 19,882 +0.03(+0.88%)
Nov 30, 2022 3.610 3.620 3.390 3.420 28,511 -0.18(-5.00%)
Nov 29, 2022 3.720 3.810 3.570 3.600 71,906 -0.05(-1.37%)
Nov 28, 2022 3.900 4.040 3.650 3.650 44,690 -0.25(-6.41%)
Nov 25, 2022 3.990 3.990 3.814 3.900 25,670 -0.02(-0.51%)
Nov 23, 2022 4.000 4.070 3.900 3.920 11,698 -0.04(-1.01%)
Nov 22, 2022 4.040 4.197 3.900 3.960 14,498 -0.08(-1.98%)
Nov 21, 2022 4.210 4.240 4.030 4.040 18,738 -0.24(-5.61%)
Nov 18, 2022 4.290 4.360 4.250 4.280 7,755 +0.00(+0.00%)
Nov 17, 2022 4.250 4.410 4.250 4.280 6,550 -0.03(-0.70%)
Nov 16, 2022 4.300 4.370 4.245 4.310 27,019 +0.05(+1.17%)
Nov 15, 2022 4.400 4.500 4.160 4.260 16,904 -0.12(-2.74%)
Nov 14, 2022 4.370 4.520 4.350 4.380 15,727 +0.03(+0.69%)
Nov 11, 2022 4.300 4.526 4.250 4.350 27,294 +0.10(+2.35%)
Nov 10, 2022 4.720 4.780 4.140 4.250 55,217 -0.39(-8.41%)
Nov 09, 2022 5.050 5.092 4.610 4.640 27,089 -0.46(-9.02%)
Nov 08, 2022 5.140 5.250 5.050 5.100 19,238 -0.07(-1.35%)
Nov 07, 2022 5.460 5.680 5.050 5.170 50,487 -0.33(-6.00%)
Nov 04, 2022 5.750 5.828 5.450 5.500 24,495 -0.25(-4.35%)
Nov 03, 2022 5.740 5.859 5.700 5.750 23,351 +0.04(+0.61%)
Nov 02, 2022 6.080 6.080 5.700 5.715 18,888 -0.29(-4.91%)
Nov 01, 2022 6.100 6.120 5.910 6.010 66,777 -0.09(-1.48%)
Oct 31, 2022 6.140 6.200 5.920 6.100 62,941 +0.10(+1.67%)
Oct 28, 2022 6.380 6.380 5.900 6.000 45,201 -0.21(-3.38%)
Oct 27, 2022 6.200 6.440 6.140 6.210 37,018 +0.03(+0.49%)
Oct 26, 2022 6.190 6.362 6.100 6.180 31,188 -0.03(-0.48%)
Oct 25, 2022 6.170 6.379 6.170 6.210 22,459 -0.09(-1.43%)
Oct 24, 2022 6.130 6.300 6.100 6.300 9,808 +0.00(+0.00%)
Oct 21, 2022 6.290 6.430 6.241 6.300 3,002 -0.07(-1.10%)
Oct 20, 2022 6.210 6.486 6.210 6.370 23,998 +0.00(+0.00%)
Oct 19, 2022 6.350 6.450 6.330 6.370 11,218 -0.15(-2.30%)
Oct 18, 2022 6.435 6.570 6.378 6.520 12,675 +0.07(+1.09%)
Oct 17, 2022 6.470 6.620 6.173 6.450 7,135 -0.02(-0.31%)
Oct 14, 2022 6.340 6.532 6.250 6.470 11,940 -0.06(-0.92%)
Oct 13, 2022 6.080 6.685 6.070 6.530 48,806 +0.29(+4.65%)
Oct 12, 2022 6.370 6.410 6.180 6.240 28,418 -0.06(-0.95%)
Oct 11, 2022 6.650 6.685 6.070 6.300 61,198 -0.46(-6.80%)
Oct 10, 2022 6.990 6.990 6.630 6.760 14,579 -0.16(-2.31%)
Oct 07, 2022 6.850 6.960 6.640 6.920 107,347 +0.08(+1.17%)
Oct 06, 2022 7.200 7.212 6.630 6.840 62,093 -0.37(-5.13%)
Oct 05, 2022 7.000 7.267 6.945 7.210 75,140 +0.21(+3.00%)
Oct 04, 2022 6.750 7.100 6.750 7.000 97,967 +0.09(+1.30%)
Oct 03, 2022 6.990 7.200 6.864 6.910 96,326 +0.07(+1.02%)
Sep 30, 2022 7.030 7.240 6.830 6.840 142,444 -0.16(-2.29%)
Sep 29, 2022 6.860 7.079 6.705 7.000 74,546 +0.11(+1.60%)
Sep 28, 2022 6.620 7.070 6.600 6.890 72,165 +0.27(+4.08%)
Sep 27, 2022 6.710 6.800 6.520 6.620 25,131 -0.06(-0.90%)
Sep 26, 2022 6.870 6.920 6.660 6.680 19,480 -0.17(-2.48%)
Sep 23, 2022 6.850 6.970 6.770 6.850 49,150 -0.15(-2.14%)
Sep 22, 2022 6.880 7.060 6.790 7.000 50,545 +0.12(+1.74%)
Sep 21, 2022 7.030 7.090 6.870 6.880 72,756 -0.15(-2.13%)
Sep 20, 2022 6.870 7.100 6.720 7.030 74,249 +0.12(+1.74%)
Sep 19, 2022 6.910 7.040 6.670 6.910 133,863 -0.01(-0.14%)
Sep 16, 2022 6.460 7.130 6.300 6.920 365,117 +0.53(+8.29%)
Sep 15, 2022 6.300 6.580 5.950 6.390 521,478 +0.46(+7.76%)
Sep 14, 2022 6.150 6.880 5.840 5.930 1,432,046 -0.12(-1.98%)
Sep 13, 2022 6.280 6.370 6.050 6.050 136,185 -0.27(-4.27%)
Sep 12, 2022 5.870 6.480 5.860 6.320 222,352 +0.44(+7.48%)
Sep 09, 2022 5.920 6.000 5.820 5.880 31,335 +0.01(+0.17%)
Sep 08, 2022 5.660 5.920 5.660 5.870 18,034 +0.12(+2.09%)
Sep 07, 2022 5.630 5.800 5.513 5.750 15,542 +0.12(+2.22%)
Sep 06, 2022 5.850 5.850 5.530 5.625 26,546 -0.13(-2.34%)
Sep 02, 2022 5.760 5.800 5.600 5.760 9,424 -0.01(-0.17%)
Sep 01, 2022 5.890 5.918 5.710 5.770 14,997 -0.19(-3.19%)
Aug 31, 2022 5.770 5.960 5.730 5.960 27,962 +0.16(+2.76%)
Aug 30, 2022 6.110 6.120 5.720 5.800 31,021 -0.29(-4.76%)
Aug 29, 2022 5.910 6.150 5.850 6.090 42,844 +0.09(+1.50%)
Aug 26, 2022 6.170 6.330 5.980 6.000 14,881 -0.29(-4.61%)
Aug 25, 2022 6.200 6.370 6.150 6.290 22,841 +0.04(+0.64%)
Aug 24, 2022 6.230 6.370 6.130 6.250 33,667 +0.02(+0.32%)
Aug 23, 2022 6.350 6.350 6.050 6.230 76,934 -0.04(-0.64%)
Aug 22, 2022 6.320 6.490 6.150 6.270 113,642 +0.07(+1.13%)
Aug 19, 2022 6.370 6.380 6.200 6.200 41,255 -0.27(-4.17%)
Aug 18, 2022 6.200 6.550 6.100 6.470 192,036 +0.39(+6.41%)
Aug 17, 2022 6.240 6.300 6.080 6.080 15,256 -0.15(-2.41%)
Aug 16, 2022 6.210 6.330 6.130 6.230 25,631 -0.07(-1.11%)
Aug 15, 2022 6.210 6.380 6.160 6.300 46,912 +0.15(+2.44%)
Aug 12, 2022 6.161 6.227 6.010 6.150 31,623 +0.05(+0.82%)
Aug 11, 2022 6.370 6.400 6.070 6.100 50,658 -0.22(-3.48%)
Aug 10, 2022 6.470 6.480 6.180 6.320 40,010 +0.07(+1.12%)
Aug 09, 2022 6.100 6.300 5.900 6.250 148,679 +0.16(+2.63%)
Aug 08, 2022 5.990 6.190 5.814 6.090 49,471 +0.22(+3.75%)
Aug 05, 2022 5.770 5.970 5.770 5.870 15,045 +0.02(+0.34%)
Aug 04, 2022 5.960 6.200 5.660 5.850 99,046 +0.06(+1.04%)
Aug 03, 2022 5.780 5.870 5.750 5.790 17,574 +0.02(+0.35%)
Aug 02, 2022 5.730 5.805 5.730 5.770 11,218 +0.02(+0.35%)
Aug 01, 2022 5.730 5.930 5.720 5.750 12,521 -0.07(-1.20%)
Jul 29, 2022 5.690 5.870 5.690 5.820 9,353 +0.11(+1.93%)
Jul 28, 2022 5.690 5.900 5.630 5.710 22,331 +0.06(+1.06%)
Jul 27, 2022 5.550 5.700 5.495 5.650 30,040 +0.05(+0.89%)
Jul 26, 2022 5.690 5.830 5.450 5.600 38,736 -0.21(-3.61%)
Jul 25, 2022 5.900 6.020 5.760 5.810 15,268 -0.13(-2.19%)
Jul 22, 2022 6.270 6.295 5.930 5.940 39,348 -0.39(-6.16%)
Jul 21, 2022 6.260 6.400 6.230 6.330 21,868 +0.01(+0.16%)
Jul 20, 2022 6.440 6.490 6.240 6.320 28,596 -0.05(-0.78%)
Jul 19, 2022 6.210 6.400 6.210 6.370 45,568 +0.17(+2.82%)
Jul 18, 2022 6.300 6.530 6.180 6.195 22,887 -0.09(-1.37%)
Jul 15, 2022 6.220 6.639 6.123 6.281 58,532 +0.06(+0.98%)
Jul 14, 2022 6.210 6.250 6.051 6.220 21,027 -0.06(-0.96%)
Jul 13, 2022 5.920 6.360 5.920 6.280 13,814 -0.01(-0.16%)
Jul 12, 2022 6.200 6.400 6.109 6.290 45,594 +0.03(+0.48%)
Jul 11, 2022 6.530 6.530 6.260 6.260 130,797 -0.27(-4.13%)
Jul 08, 2022 6.570 6.830 6.480 6.530 127,141 +0.06(+0.93%)
Jul 07, 2022 6.250 6.530 6.250 6.470 95,486 +0.22(+3.52%)
Jul 06, 2022 6.240 6.400 6.190 6.250 40,697 -0.03(-0.48%)
Jul 05, 2022 5.830 6.330 5.830 6.280 85,189 +0.29(+4.84%)
Jul 01, 2022 5.900 6.090 5.830 5.990 106,203 +0.09(+1.53%)
Jun 30, 2022 5.640 5.970 5.570 5.900 95,034 +0.11(+1.90%)
Jun 29, 2022 5.640 5.820 5.463 5.790 80,473 +0.17(+3.02%)
Jun 28, 2022 5.970 5.980 5.570 5.620 50,503 -0.34(-5.70%)
Jun 27, 2022 5.780 6.135 5.756 5.960 78,973 +0.12(+2.05%)
Jun 24, 2022 5.710 5.890 5.640 5.840 62,034 +0.18(+3.18%)
Jun 23, 2022 5.810 5.930 5.400 5.660 144,333 -0.08(-1.39%)
Jun 22, 2022 5.550 5.920 5.550 5.740 144,344 +0.17(+3.05%)
Jun 21, 2022 5.470 5.760 5.370 5.570 134,385 +0.11(+2.01%)
Jun 17, 2022 5.320 5.660 5.280 5.460 103,214 +0.27(+5.20%)
Jun 16, 2022 5.360 5.515 5.140 5.190 57,712 -0.29(-5.29%)
Jun 15, 2022 5.260 5.660 5.220 5.480 141,751 +0.20(+3.79%)
Jun 14, 2022 5.120 5.430 5.117 5.280 89,737 +0.13(+2.52%)
Jun 13, 2022 5.010 5.260 4.962 5.150 109,454 -0.08(-1.53%)
Jun 10, 2022 5.250 5.320 5.170 5.230 63,852 -0.18(-3.33%)
Jun 09, 2022 5.000 5.430 5.000 5.410 102,425 +0.36(+7.13%)
Jun 08, 2022 4.960 5.080 4.870 5.050 111,858 -0.05(-0.98%)
Jun 07, 2022 4.610 5.200 4.300 5.100 703,192 +4.83(+1766.08%)
Jun 06, 2022 0.2690 0.2800 0.2640 0.2733 3,740,842 -0.02(-7.79%)
Jun 03, 2022 0.2988 0.3265 0.2950 0.2964 1,914,002 -0.00(-1.53%)
Jun 02, 2022 0.2979 0.3228 0.2958 0.3010 826,108 +0.00(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.