Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Btc Digital Ltd
(NQ:
METX
)
2.030
UNCHANGED
Last Price
Updated: 3:57 PM EDT, Sep 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
596.94
596.94
570.18
578.16
8,333
-15.84(-2.67%)
May 27, 2021
583.20
606.00
576.60
594.00
12,363
+8.76(+1.50%)
May 26, 2021
580.20
593.28
567.00
585.24
12,405
-5.82(-0.98%)
May 25, 2021
599.94
606.00
564.30
591.06
30,965
+10.56(+1.82%)
May 24, 2021
599.70
624.00
571.20
580.50
67,280
-277.50(-32.34%)
May 21, 2021
924.00
1002
804.00
858.00
190,905
+114.00(+15.32%)
May 20, 2021
804.00
810.00
726.00
744.00
3,326
-42.00(-5.34%)
May 19, 2021
828.00
828.00
780.00
786.00
1,384
-66.00(-7.75%)
May 18, 2021
816.00
876.00
804.00
852.00
1,065
+12.00(+1.43%)
May 17, 2021
762.00
840.00
762.00
840.00
1,083
+30.00(+3.70%)
May 14, 2021
642.00
828.00
636.00
810.00
5,913
+30.00(+3.85%)
May 13, 2021
840.00
840.00
762.00
780.00
3,678
-54.00(-6.47%)
May 12, 2021
816.00
846.00
804.00
834.00
2,274
+0.00(+0.00%)
May 11, 2021
786.00
843.00
780.48
834.00
4,101
+0.00(+0.00%)
May 10, 2021
912.00
915.60
828.00
834.00
2,666
-72.00(-7.95%)
May 07, 2021
882.00
927.00
870.00
906.00
1,606
+24.00(+2.72%)
May 06, 2021
960.00
972.00
858.00
882.00
5,049
-90.00(-9.26%)
May 05, 2021
1008
1008
960.00
972.00
3,858
-24.00(-2.41%)
May 04, 2021
1038
1056
960.00
996.00
10,131
-42.00(-4.05%)
May 03, 2021
1032
1086
996.00
1038
8,300
+12.00(+1.17%)
Apr 30, 2021
1038
1116
1002
1026
12,662
-42.00(-3.93%)
Apr 29, 2021
1092
1464
1056
1068
202,380
+66.00(+6.59%)
Apr 28, 2021
1008
1014
972.00
1002
2,180
-18.00(-1.76%)
Apr 27, 2021
1026
1056
978.00
1020
3,094
+18.00(+1.80%)
Apr 26, 2021
1002
1032
912.00
1002
10,535
-54.00(-5.11%)
Apr 23, 2021
1104
1122
1026
1056
6,611
-60.00(-5.38%)
Apr 22, 2021
1104
1164
1080
1116
1,955
+12.00(+1.09%)
Apr 21, 2021
1020
1110
1020
1104
1,796
+66.00(+6.36%)
Apr 20, 2021
1146
1158
1014
1038
4,464
-96.00(-8.47%)
Apr 19, 2021
1170
1182
1098
1134
6,263
-54.00(-4.55%)
Apr 16, 2021
1344
1476
1134
1188
59,351
+12.00(+1.02%)
Apr 15, 2021
1302
1326
1164
1176
4,134
-108.00(-8.41%)
Apr 14, 2021
1296
1338
1272
1284
620
-18.00(-1.38%)
Apr 13, 2021
1272
1338
1254
1302
2,135
+24.00(+1.88%)
Apr 12, 2021
1368
1368
1272
1278
1,116
-90.00(-6.58%)
Apr 09, 2021
1398
1398
1353
1368
490
-48.00(-3.39%)
Apr 08, 2021
1416
1422
1326
1416
1,208
+6.00(+0.43%)
Apr 07, 2021
1416
1512
1392
1410
1,200
-48.00(-3.29%)
Apr 06, 2021
1422
1482
1392
1458
1,426
+36.00(+2.53%)
Apr 05, 2021
1416
1440
1365
1422
1,417
+0.00(+0.00%)
Apr 01, 2021
1470
1482
1404
1422
2,618
-24.00(-1.66%)
Mar 31, 2021
1386
1476
1350
1446
5,256
+78.00(+5.70%)
Mar 30, 2021
1272
1368
1218
1368
2,817
+84.00(+6.54%)
Mar 29, 2021
1326
1362
1260
1284
1,895
-72.00(-5.31%)
Mar 26, 2021
1458
1596
1302
1356
14,489
+6.00(+0.44%)
Mar 25, 2021
1254
1374
1230
1350
1,590
+12.00(+0.90%)
Mar 24, 2021
1482
1488
1326
1338
2,884
-138.00(-9.35%)
Mar 23, 2021
1536
1536
1452
1476
3,154
-54.00(-3.53%)
Mar 22, 2021
1626
1632
1506
1530
3,204
-102.00(-6.25%)
Mar 19, 2021
1582
1656
1568
1632
2,140
+48.00(+3.03%)
Mar 18, 2021
1608
1704
1560
1584
3,671
-120.00(-7.04%)
Mar 17, 2021
1566
1722
1476
1704
4,691
+126.00(+7.98%)
Mar 16, 2021
1764
1770
1530
1578
8,748
-246.00(-13.49%)
Mar 15, 2021
1716
1854
1698
1824
16,075
+210.00(+13.01%)
Mar 12, 2021
1650
1764
1551
1614
59,547
+132.00(+8.91%)
Mar 11, 2021
1374
1494
1350
1482
3,256
+138.00(+10.27%)
Mar 10, 2021
1446
1446
1326
1344
3,433
-60.00(-4.27%)
Mar 09, 2021
1494
1494
1344
1404
4,881
-84.00(-5.65%)
Mar 08, 2021
1428
1542
1356
1488
4,152
+54.00(+3.77%)
Mar 05, 2021
1500
1644
1284
1434
45,053
+186.00(+14.90%)
Mar 04, 2021
1326
1338
1212
1248
2,226
-114.00(-8.37%)
Mar 03, 2021
1440
1440
1344
1362
1,524
-54.00(-3.81%)
Mar 02, 2021
1410
1434
1356
1416
1,657
+6.00(+0.43%)
Mar 01, 2021
1458
1488
1398
1410
2,328
-18.00(-1.26%)
Feb 26, 2021
1602
1668
1380
1428
29,778
+114.00(+8.68%)
Feb 25, 2021
1452
1464
1290
1314
1,997
-138.00(-9.50%)
Feb 24, 2021
1350
1494
1320
1452
1,675
+102.00(+7.56%)
Feb 23, 2021
1428
1458
1212
1350
3,896
-228.00(-14.45%)
Feb 22, 2021
1602
1644
1572
1578
1,916
-42.00(-2.59%)
Feb 19, 2021
1674
1680
1590
1620
2,728
-78.00(-4.59%)
Feb 18, 2021
1560
1746
1560
1698
2,924
+42.00(+2.54%)
Feb 17, 2021
1734
1752
1614
1656
3,462
-84.00(-4.83%)
Feb 16, 2021
1830
1848
1710
1740
3,382
-30.00(-1.69%)
Feb 12, 2021
1782
1968
1740
1770
14,659
+132.00(+8.06%)
Feb 11, 2021
1674
1758
1620
1638
3,168
-30.00(-1.80%)
Feb 10, 2021
1764
1764
1566
1668
4,902
-84.00(-4.79%)
Feb 09, 2021
1770
1836
1710
1752
4,715
-114.00(-6.11%)
Feb 08, 2021
1830
1878
1668
1866
10,053
+36.00(+1.97%)
Feb 05, 2021
2274
2562
1764
1830
93,872
+186.00(+11.31%)
Feb 04, 2021
1128
1710
1128
1644
58,194
+504.00(+44.21%)
Feb 03, 2021
1110
1182
1098
1140
3,678
+24.00(+2.15%)
Feb 02, 2021
1122
1176
1068
1116
5,487
-48.00(-4.12%)
Feb 01, 2021
1194
1254
1146
1164
5,310
-54.00(-4.43%)
Jan 29, 2021
1128
1422
1092
1218
25,111
+72.00(+6.28%)
Jan 28, 2021
1176
1200
1122
1146
1,622
-30.00(-2.55%)
Jan 27, 2021
1254
1260
1146
1176
2,696
-120.00(-9.26%)
Jan 26, 2021
1302
1368
1266
1296
2,817
+6.00(+0.47%)
Jan 25, 2021
1254
1350
1194
1290
4,702
+66.00(+5.39%)
Jan 22, 2021
1236
1272
1218
1224
2,073
-24.00(-1.92%)
Jan 21, 2021
1164
1290
1134
1248
5,319
+84.00(+7.22%)
Jan 20, 2021
1188
1224
1122
1164
3,856
-18.00(-1.52%)
Jan 19, 2021
1224
1260
1140
1182
6,594
+30.00(+2.60%)
Jan 15, 2021
1158
1194
1080
1152
3,620
-6.00(-0.52%)
Jan 14, 2021
1182
1194
1116
1158
1,629
-24.00(-2.03%)
Jan 13, 2021
1110
1230
1080
1182
3,772
+78.00(+7.07%)
Jan 12, 2021
1092
1128
1080
1104
3,255
+30.00(+2.79%)
Jan 11, 2021
1158
1170
1062
1074
4,625
-108.00(-9.14%)
Jan 08, 2021
1284
1290
1146
1182
4,086
-42.00(-3.43%)
Jan 07, 2021
1050
1248
1038
1224
11,726
+180.00(+17.24%)
Jan 06, 2021
1062
1074
1026
1044
1,450
-48.00(-4.40%)
Jan 05, 2021
1086
1116
1038
1092
1,321
+12.00(+1.11%)
Jan 04, 2021
1134
1164
1056
1080
1,450
-120.00(-10.00%)
Dec 31, 2020
1200
1200
1200
1,029
+96.00(+8.70%)
Dec 30, 2020
1200
1200
1080
1104
1,029
-84.00(-7.07%)
Dec 29, 2020
1176
1254
1110
1188
1,026
+18.00(+1.54%)
Dec 28, 2020
1158
1191
1098
1170
848
+36.00(+3.17%)
Dec 24, 2020
1146
1176
1110
1134
274
-6.00(-0.53%)
Dec 23, 2020
1170
1170
1122
1140
581
+12.00(+1.06%)
Dec 22, 2020
1188
1188
1110
1128
458
-29.94(-2.59%)
Dec 21, 2020
1200
1236
1077
1158
1,090
-42.06(-3.50%)
Dec 18, 2020
1320
1350
1158
1200
1,595
-162.00(-11.89%)
Dec 17, 2020
1164
1386
1104
1362
5,805
+234.00(+20.74%)
Dec 16, 2020
1164
1164
1080
1128
445
+6.00(+0.53%)
Dec 15, 2020
1302
1309
1108
1122
1,040
-192.00(-14.61%)
Dec 14, 2020
1356
1416
1278
1314
538
-54.00(-3.95%)
Dec 11, 2020
1398
1434
1350
1368
491
+12.00(+0.88%)
Dec 10, 2020
1344
1428
1326
1356
477
-66.00(-4.64%)
Dec 09, 2020
1434
1470
1404
1422
334
-18.00(-1.25%)
Dec 08, 2020
1350
1500
1302
1440
1,744
-318.00(-18.09%)
Dec 07, 2020
1830
1860
1740
1758
73
-36.00(-2.01%)
Dec 04, 2020
2010
2010
1716
1794
278
-216.00(-10.75%)
Dec 03, 2020
1764
2352
1680
2010
517
+324.00(+19.22%)
Dec 02, 2020
1704
1704
1608
1686
27
-18.00(-1.06%)
Dec 01, 2020
1734
1740
1578
1704
86
-30.00(-1.73%)
Nov 30, 2020
1776
1800
1680
1734
86
-72.00(-3.99%)
Nov 27, 2020
1860
1860
1758
1806
49
-24.00(-1.31%)
Nov 25, 2020
1752
1844
1698
1830
66
+60.00(+3.39%)
Nov 24, 2020
1788
1800
1746
1770
89
-60.00(-3.28%)
Nov 23, 2020
1908
1908
1776
1830
75
-84.00(-4.39%)
Nov 20, 2020
1884
1980
1878
1914
38
+18.00(+0.95%)
Nov 19, 2020
1962
1962
1860
1896
56
-30.00(-1.56%)
Nov 18, 2020
1980
1998
1860
1926
66
-54.00(-2.73%)
Nov 17, 2020
2022
2028
1943
1980
62
-54.00(-2.65%)
Nov 16, 2020
1980
2046
1980
2034
75
+72.00(+3.67%)
Nov 13, 2020
1914
2055
1871
1962
91
+66.00(+3.48%)
Nov 12, 2020
1758
1896
1758
1896
155
+153.00(+8.78%)
Nov 11, 2020
1752
1854
1740
1743
52
+3.00(+0.17%)
Nov 10, 2020
1800
1806
1680
1740
50
-12.00(-0.68%)
Nov 09, 2020
1638
1866
1620
1752
140
+168.00(+10.61%)
Nov 06, 2020
1470
1602
1470
1584
60
+126.00(+8.64%)
Nov 05, 2020
1440
1548
1440
1458
87
+18.00(+1.25%)
Nov 04, 2020
1506
1584
1434
1440
102
-60.00(-4.00%)
Nov 03, 2020
1620
1620
1488
1500
68
-90.00(-5.66%)
Nov 02, 2020
1722
1800
1590
1590
56
-132.00(-7.67%)
Oct 30, 2020
1794
1794
1680
1722
15
+12.00(+0.70%)
Oct 29, 2020
1740
1746
1637
1710
55
-30.00(-1.72%)
Oct 28, 2020
1830
1860
1722
1740
63
-90.00(-4.92%)
Oct 27, 2020
1938
1944
1800
1830
73
-162.00(-8.13%)
Oct 26, 2020
2064
2064
1962
1992
45
-78.00(-3.77%)
Oct 23, 2020
2160
2190
2040
2070
38
-72.00(-3.36%)
Oct 22, 2020
2106
2190
2010
2142
111
+102.00(+5.00%)
Oct 21, 2020
2141
2141
1980
2040
61
-120.00(-5.56%)
Oct 20, 2020
2184
2202
2124
2160
68
-24.00(-1.10%)
Oct 19, 2020
2220
2280
2148
2184
81
-78.00(-3.45%)
Oct 16, 2020
2424
2784
2202
2262
1,016
-132.00(-5.51%)
Oct 15, 2020
2442
2466
2340
2394
24
-48.00(-1.97%)
Oct 14, 2020
2376
2442
2364
2442
36
+24.00(+0.99%)
Oct 13, 2020
2508
2514
2322
2418
104
+36.00(+1.51%)
Oct 12, 2020
2520
2694
2256
2382
564
+18.00(+0.76%)
Oct 09, 2020
2460
2514
2298
2364
72
-48.00(-1.99%)
Oct 08, 2020
2592
2592
2340
2412
76
-192.00(-7.37%)
Oct 07, 2020
2652
2874
2586
2604
28
-126.00(-4.62%)
Oct 06, 2020
2904
3126
2580
2730
84
-174.00(-5.99%)
Oct 05, 2020
2814
3060
2706
2904
31
+108.00(+3.86%)
Oct 02, 2020
3300
3336
2796
2796
108
-504.00(-15.27%)
Oct 01, 2020
3720
3720
3120
3300
149
-174.00(-5.01%)
Sep 30, 2020
3708
3720
3258
3474
177
-180.00(-4.93%)
Sep 29, 2020
3864
4032
3570
3654
56
-78.00(-2.09%)
Sep 28, 2020
3918
4089
3474
3732
70
+0.00(+0.00%)
Sep 25, 2020
3852
3852
3720
3732
13
-120.00(-3.12%)
Sep 24, 2020
4332
4560
3732
3852
145
-636.00(-14.17%)
Sep 23, 2020
4434
4542
4260
4488
83
+0.00(+0.00%)
Sep 22, 2020
5070
5100
4290
4488
200
-606.00(-11.90%)
Sep 21, 2020
5334
5364
4890
5094
44
-264.00(-4.93%)
Sep 18, 2020
5064
5358
4962
5358
162
+270.00(+5.31%)
Sep 17, 2020
5154
5274
4992
5088
50
-120.00(-2.30%)
Sep 16, 2020
5100
5262
5100
5208
37
+102.00(+2.00%)
Sep 15, 2020
5100
5232
5046
5106
69
+60.00(+1.19%)
Sep 14, 2020
5040
5295
4980
5046
104
-144.00(-2.77%)
Sep 11, 2020
5094
5220
4980
5190
57
+0.00(+0.00%)
Sep 10, 2020
4860
5352
4818
5190
53
+216.00(+4.34%)
Sep 09, 2020
4800
5130
4374
4974
88
+708.00(+16.60%)
Sep 08, 2020
4080
4266
3900
4266
11
+162.00(+3.95%)
Sep 04, 2020
4182
4200
4098
4104
12
-96.00(-2.29%)
Sep 03, 2020
4620
4638
4200
4200
21
-558.00(-11.73%)
Sep 02, 2020
4920
5040
4620
4758
72
-282.00(-5.60%)
Sep 01, 2020
5088
5088
4878
5040
28
-600.00(-10.64%)
Aug 31, 2020
5640
5640
5640
5640
1
+372.00(+7.06%)
Aug 28, 2020
5472
5472
5124
5268
18
+12.00(+0.23%)
Aug 27, 2020
5334
5868
5136
5256
11
+150.00(+2.94%)
Aug 26, 2020
5400
5400
5052
5106
7
-54.00(-1.05%)
Aug 25, 2020
5028
5514
4800
5160
36
+288.00(+5.91%)
Aug 24, 2020
5556
5556
4860
4872
96
-576.00(-10.57%)
Aug 21, 2020
5736
5874
5265
5448
71
-396.00(-6.78%)
Aug 20, 2020
6060
6090
5688
5844
50
+78.00(+1.35%)
Aug 19, 2020
6318
6318
5766
5766
51
-336.00(-5.51%)
Aug 18, 2020
6180
6600
6084
6102
67
-30.00(-0.49%)
Aug 17, 2020
6054
6396
6000
6132
160
+78.00(+1.29%)
Aug 14, 2020
6228
6258
5484
6054
38
-264.00(-4.18%)
Aug 13, 2020
6276
6528
6276
6318
15
-60.00(-0.94%)
Aug 12, 2020
6756
6756
6246
6378
32
-282.00(-4.23%)
Aug 11, 2020
6630
6690
6522
6660
13
+0.00(+0.00%)
Aug 10, 2020
6804
6822
6240
6660
37
-60.00(-0.89%)
Aug 07, 2020
6864
6972
6600
6720
60
-96.00(-1.41%)
Aug 06, 2020
6876
6894
6612
6816
29
-48.00(-0.70%)
Aug 05, 2020
6870
6966
6722
6864
29
+42.00(+0.62%)
Aug 04, 2020
6858
6942
6738
6822
67
+12.00(+0.18%)
Aug 03, 2020
6996
7027
6546
6810
47
-216.00(-3.07%)
Jul 31, 2020
7020
7037
6930
7026
61
+216.00(+3.17%)
Jul 30, 2020
6846
6876
6690
6810
41
-60.00(-0.87%)
Jul 29, 2020
6720
6873
6654
6870
66
+120.00(+1.78%)
Jul 28, 2020
6852
6858
6606
6750
8
-120.00(-1.75%)
Jul 27, 2020
6918
6924
6828
6870
19
-90.00(-1.29%)
Jul 24, 2020
6960
7014
6900
6960
44
+30.00(+0.43%)
Jul 23, 2020
7038
7062
6906
6930
13
-90.00(-1.28%)
Jul 22, 2020
7044
7104
6960
7020
30
+18.00(+0.26%)
Jul 21, 2020
7062
7116
6936
7002
35
+18.00(+0.26%)
Jul 20, 2020
7056
7068
6936
6984
35
-36.00(-0.51%)
Jul 17, 2020
7032
7127
6966
7020
40
+72.00(+1.04%)
Jul 16, 2020
7260
7290
6948
6948
19
-354.00(-4.85%)
Jul 15, 2020
7206
7380
7146
7302
123
+102.00(+1.42%)
Jul 14, 2020
7098
7218
7026
7200
66
+102.00(+1.44%)
Jul 13, 2020
7200
7200
7020
7098
37
-60.00(-0.84%)
Jul 10, 2020
7140
7176
7032
7158
74
+48.00(+0.68%)
Jul 09, 2020
7218
7218
7020
7110
81
-108.00(-1.50%)
Jul 08, 2020
7200
7314
7128
7218
38
+126.00(+1.78%)
Jul 07, 2020
7194
7248
7068
7092
44
-90.00(-1.25%)
Jul 06, 2020
7224
7242
7152
7182
26
-72.00(-0.99%)
Jul 02, 2020
7218
7422
7146
7254
30
+48.00(+0.67%)
Jul 01, 2020
7290
7290
7200
7206
49
-36.00(-0.50%)
Jun 30, 2020
7224
7272
7176
7242
59
+12.00(+0.17%)
Jun 29, 2020
7308
7308
7008
7230
138
-24.00(-0.33%)
Jun 26, 2020
7290
7458
7140
7254
83
+36.00(+0.50%)
Jun 25, 2020
7320
7428
7128
7218
68
-306.00(-4.07%)
Jun 24, 2020
7530
7548
7260
7524
69
-36.00(-0.48%)
Jun 23, 2020
7534
7642
7320
7560
66
+12.00(+0.16%)
Jun 22, 2020
7314
7650
7314
7548
106
+246.00(+3.37%)
Jun 19, 2020
6840
7320
6840
7302
81
+462.00(+6.75%)
Jun 18, 2020
6660
7494
6660
6840
41
+75.00(+1.11%)
Jun 17, 2020
6624
7146
6624
6765
71
+63.00(+0.94%)
Jun 16, 2020
6522
6942
6450
6702
49
+180.00(+2.76%)
Jun 15, 2020
6702
6720
6420
6522
59
-114.00(-1.72%)
Jun 12, 2020
6468
6774
6402
6636
42
+354.00(+5.64%)
Jun 11, 2020
6540
6792
6264
6282
140
-234.00(-3.59%)
Jun 10, 2020
6504
6618
6414
6516
39
+96.00(+1.50%)
Jun 09, 2020
6534
6600
6396
6420
38
-120.00(-1.83%)
Jun 08, 2020
6528
6672
6450
6540
41
-54.00(-0.82%)
Jun 05, 2020
6546
6744
6444
6594
52
+12.00(+0.18%)
Jun 04, 2020
6354
6600
6330
6582
26
+210.00(+3.30%)
Jun 03, 2020
6300
6378
6216
6372
48
+102.00(+1.63%)
Jun 02, 2020
6324
6472
6270
6270
64
-6.00(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.