Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auddia Inc
(NQ:
AUUD
)
1.200
-0.050 (-4.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.4200
0.4500
0.4005
0.4285
50,413
+0.00(+0.42%)
May 30, 2023
0.4600
0.4601
0.4100
0.4267
55,920
-0.05(-11.10%)
May 26, 2023
0.5100
0.5170
0.4511
0.4800
171,265
-0.03(-5.88%)
May 25, 2023
0.5500
0.5500
0.5000
0.5100
66,134
-0.04(-6.44%)
May 24, 2023
0.5100
0.5643
0.5100
0.5451
99,596
+0.04(+7.90%)
May 23, 2023
0.5000
0.5400
0.5000
0.5052
111,287
-0.01(-1.08%)
May 22, 2023
0.5200
0.5350
0.4951
0.5107
132,308
+0.02(+3.17%)
May 19, 2023
0.4987
0.5250
0.4676
0.4950
106,878
-0.02(-4.72%)
May 18, 2023
0.4780
0.5300
0.4675
0.5195
84,867
+0.03(+7.22%)
May 17, 2023
0.4671
0.5300
0.4570
0.4845
123,469
+0.01(+1.74%)
May 16, 2023
0.5255
0.5255
0.4500
0.4762
132,792
-0.01(-2.82%)
May 15, 2023
0.5000
0.5399
0.4310
0.4900
170,990
-0.01(-2.00%)
May 12, 2023
0.6100
0.6500
0.4700
0.5000
678,614
-0.03(-5.66%)
May 11, 2023
0.4110
0.5300
0.4110
0.5300
230,644
+0.10(+23.26%)
May 10, 2023
0.4000
0.4300
0.3900
0.4300
64,090
+0.03(+7.88%)
May 09, 2023
0.4200
0.4200
0.3825
0.3986
16,911
-0.00(-0.35%)
May 08, 2023
0.4100
0.4100
0.3910
0.4000
27,457
+0.00(+0.00%)
May 05, 2023
0.4175
0.4353
0.3800
0.4000
94,025
-0.02(-4.28%)
May 04, 2023
0.4200
0.4365
0.4053
0.4179
37,859
-0.03(-7.61%)
May 03, 2023
0.4200
0.4699
0.3900
0.4523
73,372
+0.03(+7.18%)
May 02, 2023
0.4620
0.4700
0.4022
0.4220
59,326
-0.04(-8.26%)
May 01, 2023
0.4000
0.5100
0.3800
0.4600
181,065
+0.06(+16.31%)
Apr 28, 2023
0.3800
0.4587
0.3800
0.3955
196,540
-0.04(-8.28%)
Apr 27, 2023
0.4349
0.4550
0.4300
0.4312
84,049
-0.01(-1.64%)
Apr 26, 2023
0.4200
0.4700
0.4090
0.4384
267,045
+0.01(+1.95%)
Apr 25, 2023
0.4558
0.4599
0.4101
0.4300
245,318
-0.04(-8.51%)
Apr 24, 2023
0.5284
0.5400
0.4373
0.4700
462,151
-0.05(-9.32%)
Apr 21, 2023
0.5731
0.5949
0.4585
0.5183
839,762
-0.07(-12.05%)
Apr 20, 2023
0.6703
0.6703
0.5700
0.5893
578,177
+0.03(+5.21%)
Apr 19, 2023
0.6200
0.6300
0.5505
0.5601
869,224
-0.07(-11.10%)
Apr 18, 2023
0.6300
0.8100
0.6100
0.6300
4,092,184
+0.05(+8.62%)
Apr 17, 2023
0.6700
0.6700
0.5500
0.5800
1,498,602
-0.06(-10.06%)
Apr 14, 2023
0.8900
0.9260
0.6136
0.6449
5,350,741
-0.25(-27.56%)
Apr 13, 2023
0.9800
1.180
0.6966
0.8902
44,829,700
+0.36(+67.93%)
Apr 12, 2023
0.5100
0.5427
0.4611
0.5301
43,153
+0.05(+10.39%)
Apr 11, 2023
0.4450
0.5090
0.4100
0.4802
86,770
-0.01(-1.60%)
Apr 10, 2023
0.5439
0.5513
0.4880
0.4880
44,646
-0.03(-5.79%)
Apr 06, 2023
0.4900
0.6400
0.4871
0.5180
128,410
-0.00(-0.38%)
Apr 05, 2023
0.6041
0.6041
0.5005
0.5200
46,289
-0.06(-9.63%)
Apr 04, 2023
0.5900
0.6149
0.5550
0.5754
24,190
-0.03(-4.91%)
Apr 03, 2023
0.7100
0.7230
0.5405
0.6051
40,042
-0.10(-14.77%)
Mar 31, 2023
0.7500
0.8000
0.7100
0.7100
17,340
-0.04(-5.60%)
Mar 30, 2023
0.7100
0.8266
0.7100
0.7521
15,225
-0.01(-1.05%)
Mar 29, 2023
0.7500
0.8999
0.7500
0.7601
29,807
-0.03(-3.81%)
Mar 28, 2023
0.8500
0.8500
0.7800
0.7902
2,808
-0.06(-7.04%)
Mar 27, 2023
0.8100
0.8800
0.8100
0.8500
3,594
-0.03(-3.39%)
Mar 24, 2023
0.8800
0.8800
0.7800
0.8798
42,570
-0.02(-2.24%)
Mar 23, 2023
0.9600
0.9699
0.8700
0.9000
80,459
-0.06(-6.25%)
Mar 22, 2023
0.9550
0.9789
0.9550
0.9600
1,940
+0.01(+1.05%)
Mar 21, 2023
0.9500
1.000
0.9500
0.9500
7,216
-0.00(-0.05%)
Mar 20, 2023
1.080
1.080
0.9500
0.9505
8,130
-0.05(-4.95%)
Mar 17, 2023
0.9700
1.000
0.9500
1.000
5,790
+0.00(+0.00%)
Mar 16, 2023
0.9500
1.000
0.9500
1.000
1,514
+0.05(+5.26%)
Mar 15, 2023
0.9700
1.015
0.9500
0.9500
10,199
-0.01(-1.04%)
Mar 14, 2023
0.9800
1.030
0.9600
0.9600
14,550
-0.03(-3.03%)
Mar 13, 2023
1.010
1.040
0.9900
0.9900
12,716
+0.00(+0.00%)
Mar 10, 2023
1.050
1.051
0.9900
0.9900
15,091
-0.10(-9.17%)
Mar 09, 2023
1.050
1.100
1.000
1.090
22,035
-0.01(-0.91%)
Mar 08, 2023
1.040
1.148
1.040
1.100
5,378
-0.02(-1.79%)
Mar 07, 2023
1.110
1.150
1.090
1.120
4,155
+0.06(+5.66%)
Mar 06, 2023
1.120
1.120
1.023
1.060
10,315
-0.06(-5.32%)
Mar 03, 2023
1.140
1.150
1.110
1.120
4,156
-0.03(-2.31%)
Mar 02, 2023
1.100
1.171
1.100
1.146
1,035
+0.01(+0.54%)
Mar 01, 2023
1.200
1.200
1.140
1.140
3,996
-0.07(-5.79%)
Feb 28, 2023
1.250
1.252
1.150
1.210
9,215
+0.01(+0.83%)
Feb 27, 2023
1.110
1.230
1.100
1.200
5,433
+0.13(+12.15%)
Feb 24, 2023
1.080
1.172
1.070
1.070
4,316
-0.07(-6.14%)
Feb 23, 2023
1.070
1.195
1.070
1.140
4,913
+0.03(+2.70%)
Feb 22, 2023
1.140
1.180
1.086
1.110
3,774
-0.07(-5.94%)
Feb 21, 2023
1.320
1.320
1.140
1.180
20,940
+0.10(+9.27%)
Feb 17, 2023
1.080
1.080
1.080
1.080
1,233
+0.01(+0.93%)
Feb 16, 2023
1.160
1.190
1.010
1.070
12,864
-0.05(-4.46%)
Feb 15, 2023
1.080
1.135
1.080
1.120
1,361
+0.00(+0.00%)
Feb 14, 2023
1.180
1.180
1.085
1.120
5,143
+0.04(+3.31%)
Feb 13, 2023
1.090
1.150
1.084
1.084
5,651
-0.04(-3.21%)
Feb 10, 2023
1.120
1.165
1.120
1.120
4,346
-0.07(-6.28%)
Feb 09, 2023
1.160
1.195
1.100
1.195
14,726
-0.05(-4.40%)
Feb 08, 2023
1.270
1.327
1.150
1.250
15,002
+0.11(+9.65%)
Feb 07, 2023
1.210
1.245
1.090
1.140
34,824
-0.10(-8.06%)
Feb 06, 2023
1.240
1.360
1.120
1.240
94,865
+0.05(+4.20%)
Feb 03, 2023
1.130
1.260
1.130
1.190
12,972
-0.03(-2.46%)
Feb 02, 2023
1.300
1.350
1.210
1.220
10,592
-0.03(-2.41%)
Feb 01, 2023
1.426
1.450
1.190
1.250
76,888
-0.07(-5.30%)
Jan 31, 2023
1.450
1.450
1.190
1.320
15,097
-0.07(-5.04%)
Jan 30, 2023
1.160
1.500
1.090
1.390
86,422
+0.04(+2.96%)
Jan 27, 2023
1.100
1.380
1.040
1.350
84,812
+0.20(+17.39%)
Jan 26, 2023
1.250
1.340
1.120
1.150
308,467
+0.03(+2.68%)
Jan 25, 2023
1.050
1.121
1.035
1.120
21,721
+0.07(+6.67%)
Jan 24, 2023
1.000
1.050
1.000
1.050
6,610
+0.01(+0.96%)
Jan 23, 2023
1.070
1.080
1.009
1.040
5,995
-0.03(-2.80%)
Jan 20, 2023
1.070
1.070
1.070
1.070
1,926
+0.05(+4.90%)
Jan 19, 2023
1.080
1.080
1.020
1.020
7,221
-0.04(-3.77%)
Jan 18, 2023
1.060
1.060
1.060
1.060
1,392
+0.01(+0.95%)
Jan 17, 2023
1.070
1.090
1.050
1.050
2,866
-0.00(-0.46%)
Jan 13, 2023
1.000
1.092
1.000
1.055
3,156
+0.03(+3.42%)
Jan 12, 2023
1.055
1.055
1.020
1.020
1,064
-0.02(-2.35%)
Jan 11, 2023
0.9900
1.049
0.9900
1.044
2,752
-0.01(-0.52%)
Jan 10, 2023
1.100
1.100
0.9925
1.050
7,905
+0.06(+5.91%)
Jan 09, 2023
0.9900
1.026
0.9914
0.9914
13,033
+0.00(+0.14%)
Jan 06, 2023
0.9700
1.030
0.9700
0.9900
12,732
+0.01(+1.02%)
Jan 05, 2023
1.010
1.010
0.9600
0.9800
939
-0.00(-0.48%)
Jan 04, 2023
1.000
1.050
0.9847
0.9847
1,900
+0.02(+2.57%)
Jan 03, 2023
1.090
1.090
0.9600
0.9600
23,753
+0.00(+0.00%)
Dec 30, 2022
0.9300
0.9950
0.9300
0.9600
16,854
+0.01(+1.04%)
Dec 29, 2022
0.9900
1.005
0.9300
0.9501
36,644
-0.04(-4.03%)
Dec 28, 2022
1.010
1.025
0.9900
0.9900
28,544
-0.05(-4.81%)
Dec 27, 2022
1.010
1.050
1.006
1.040
11,122
+0.03(+2.97%)
Dec 23, 2022
0.9900
1.065
0.9900
1.010
2,799
-0.03(-2.88%)
Dec 22, 2022
1.010
1.110
1.010
1.040
25,570
+0.03(+2.97%)
Dec 21, 2022
0.9900
1.100
0.9900
1.010
15,217
-0.01(-0.98%)
Dec 20, 2022
1.060
1.060
1.020
1.020
2,130
-0.05(-4.67%)
Dec 19, 2022
1.100
1.100
1.014
1.070
4,598
-0.06(-5.31%)
Dec 16, 2022
1.050
1.140
1.000
1.130
29,760
+0.08(+7.62%)
Dec 15, 2022
1.080
1.140
1.050
1.050
25,715
-0.07(-6.25%)
Dec 14, 2022
1.170
1.180
1.100
1.120
10,331
-0.07(-5.88%)
Dec 13, 2022
1.250
1.250
1.170
1.190
14,971
-0.03(-2.46%)
Dec 12, 2022
1.180
1.260
1.180
1.220
46,032
+0.04(+3.33%)
Dec 09, 2022
1.030
1.200
1.004
1.181
42,466
+0.18(+18.07%)
Dec 08, 2022
1.020
1.110
0.9998
1.000
19,665
-0.06(-5.66%)
Dec 07, 2022
1.067
1.100
1.030
1.060
10,684
-0.00(-0.47%)
Dec 06, 2022
1.110
1.120
1.050
1.065
35,556
-0.06(-4.91%)
Dec 05, 2022
1.150
1.150
1.100
1.120
2,396
-0.04(-3.46%)
Dec 02, 2022
1.210
1.210
1.160
1.160
8,573
-0.03(-2.51%)
Dec 01, 2022
1.100
1.190
1.100
1.190
13,646
+0.10(+9.68%)
Nov 30, 2022
1.170
1.210
1.060
1.085
11,551
-0.12(-9.87%)
Nov 29, 2022
1.090
1.204
1.090
1.204
1,351
-0.03(-2.13%)
Nov 28, 2022
1.080
1.240
1.050
1.230
5,258
-0.02(-1.60%)
Nov 25, 2022
1.250
1.250
1.250
1.250
121
-0.03(-2.34%)
Nov 23, 2022
1.250
1.280
1.180
1.280
4,207
+0.05(+4.07%)
Nov 22, 2022
1.260
1.260
1.191
1.230
4,255
-0.03(-2.38%)
Nov 21, 2022
1.340
1.355
1.157
1.260
7,768
-0.03(-2.33%)
Nov 18, 2022
1.390
1.390
1.227
1.290
12,080
-0.01(-0.77%)
Nov 17, 2022
1.350
1.390
1.300
1.300
9,281
-0.09(-6.47%)
Nov 16, 2022
1.570
1.573
1.333
1.390
19,959
-0.20(-12.58%)
Nov 15, 2022
1.750
1.750
1.390
1.590
175,987
+0.00(+0.00%)
Nov 14, 2022
1.540
1.600
1.404
1.590
115,347
+0.17(+11.97%)
Nov 11, 2022
1.410
1.450
1.320
1.420
32,219
-0.08(-5.33%)
Nov 10, 2022
1.060
1.600
1.060
1.500
172,340
+0.42(+38.89%)
Nov 09, 2022
1.118
1.160
1.050
1.080
23,004
+0.01(+0.93%)
Nov 08, 2022
1.110
1.120
1.060
1.070
2,995
-0.01(-0.64%)
Nov 07, 2022
1.060
1.144
1.060
1.077
2,072
-0.00(-0.29%)
Nov 04, 2022
1.070
1.085
1.060
1.080
2,311
-0.02(-1.82%)
Nov 03, 2022
1.110
1.110
1.080
1.100
971
-0.05(-4.35%)
Nov 02, 2022
1.070
1.150
1.060
1.150
6,219
+0.02(+1.77%)
Nov 01, 2022
1.080
1.180
1.060
1.130
24,385
+0.05(+4.63%)
Oct 31, 2022
1.140
1.140
1.060
1.080
4,442
-0.06(-5.26%)
Oct 28, 2022
1.230
1.230
1.060
1.140
13,241
-0.01(-0.87%)
Oct 27, 2022
1.080
1.180
1.060
1.150
2,346
+0.03(+2.68%)
Oct 26, 2022
1.060
1.140
1.060
1.120
3,546
-0.03(-2.29%)
Oct 25, 2022
1.112
1.155
1.100
1.146
13,217
-0.02(-1.45%)
Oct 24, 2022
1.163
1.163
1.163
1.163
360
-0.02(-1.43%)
Oct 21, 2022
1.158
1.210
1.158
1.180
1,993
-0.05(-4.07%)
Oct 20, 2022
1.230
1.250
1.098
1.230
17,922
+0.10(+8.85%)
Oct 19, 2022
1.230
1.230
1.090
1.130
5,702
-0.04(-3.42%)
Oct 18, 2022
1.240
1.240
1.152
1.170
4,257
-0.02(-1.68%)
Oct 17, 2022
1.060
1.190
1.060
1.190
3,679
+0.12(+11.21%)
Oct 14, 2022
1.210
1.220
1.070
1.070
10,426
-0.03(-3.10%)
Oct 13, 2022
1.123
1.130
1.104
1.104
11,507
-0.02(-1.41%)
Oct 12, 2022
1.060
1.120
1.060
1.120
6,952
+0.02(+1.82%)
Oct 11, 2022
1.050
1.100
1.038
1.100
14,623
+0.03(+2.80%)
Oct 10, 2022
1.140
1.210
1.060
1.070
9,962
-0.05(-4.46%)
Oct 07, 2022
1.140
1.180
1.100
1.120
14,560
-0.07(-5.76%)
Oct 06, 2022
1.231
1.278
1.188
1.188
1,640
-0.06(-4.92%)
Oct 05, 2022
1.340
1.340
1.240
1.250
1,886
+0.00(+0.00%)
Oct 04, 2022
1.220
1.250
1.220
1.250
18,833
+0.01(+0.81%)
Oct 03, 2022
1.330
1.330
1.220
1.240
10,215
-0.09(-6.77%)
Sep 30, 2022
1.250
1.390
1.250
1.330
11,892
+0.08(+6.40%)
Sep 29, 2022
1.420
1.420
1.220
1.250
24,980
-0.06(-4.58%)
Sep 28, 2022
1.330
1.394
1.310
1.310
13,507
-0.02(-1.26%)
Sep 27, 2022
1.350
1.360
1.260
1.327
9,265
+0.03(+2.05%)
Sep 26, 2022
1.450
1.450
1.300
1.300
7,295
-0.06(-4.41%)
Sep 23, 2022
1.350
1.380
1.300
1.360
17,209
-0.07(-4.90%)
Sep 22, 2022
1.370
1.430
1.285
1.430
17,291
+0.01(+0.70%)
Sep 21, 2022
1.450
1.510
1.403
1.420
23,606
-0.06(-4.05%)
Sep 20, 2022
1.530
1.560
1.400
1.480
14,711
-0.09(-5.73%)
Sep 19, 2022
1.570
1.610
1.534
1.570
64,788
+0.02(+1.29%)
Sep 16, 2022
1.560
1.570
1.440
1.550
39,942
+0.00(+0.00%)
Sep 15, 2022
1.550
1.590
1.524
1.550
69,936
+0.08(+5.44%)
Sep 14, 2022
1.490
1.550
1.390
1.470
54,847
+0.00(+0.00%)
Sep 13, 2022
1.400
1.490
1.370
1.470
20,721
+0.07(+5.00%)
Sep 12, 2022
1.200
1.450
1.200
1.400
85,077
+0.18(+14.75%)
Sep 09, 2022
1.200
1.290
1.200
1.220
4,133
+0.01(+0.83%)
Sep 08, 2022
1.310
1.310
1.200
1.210
3,482
-0.04(-3.20%)
Sep 07, 2022
1.180
1.330
1.150
1.250
53,904
+0.15(+13.64%)
Sep 06, 2022
1.180
1.180
1.090
1.100
2,461
-0.07(-5.98%)
Sep 02, 2022
1.260
1.260
1.092
1.170
6,279
+0.10(+8.94%)
Sep 01, 2022
1.100
1.210
1.060
1.074
29,607
-0.06(-4.96%)
Aug 31, 2022
1.110
1.180
1.100
1.130
2,371
+0.04(+3.67%)
Aug 30, 2022
1.180
1.180
1.090
1.090
15,244
-0.03(-2.68%)
Aug 29, 2022
1.100
1.170
1.090
1.120
28,969
-0.01(-0.88%)
Aug 26, 2022
1.150
1.163
1.100
1.130
4,685
-0.04(-3.42%)
Aug 25, 2022
1.150
1.180
1.149
1.170
4,431
+0.05(+4.46%)
Aug 24, 2022
1.130
1.170
1.120
1.120
3,347
-0.06(-5.08%)
Aug 23, 2022
1.320
1.320
1.160
1.180
14,987
-0.05(-4.07%)
Aug 22, 2022
1.150
1.250
1.100
1.230
18,421
+0.10(+8.85%)
Aug 19, 2022
1.090
1.240
1.020
1.130
98,973
+0.09(+8.65%)
Aug 18, 2022
1.050
1.100
1.020
1.040
126,978
-0.04(-3.69%)
Aug 17, 2022
1.070
1.080
1.040
1.080
13,271
-0.04(-3.59%)
Aug 16, 2022
1.100
1.150
1.100
1.120
14,974
+0.02(+1.82%)
Aug 15, 2022
1.070
1.100
1.040
1.100
29,689
+0.00(+0.00%)
Aug 12, 2022
1.060
1.100
1.060
1.100
8,576
+0.03(+2.80%)
Aug 11, 2022
1.090
1.090
0.9581
1.070
27,751
+0.06(+6.46%)
Aug 10, 2022
1.000
1.083
0.9100
1.005
59,550
+0.01(+0.51%)
Aug 09, 2022
1.090
1.095
1.000
1.000
49,287
-0.09(-8.27%)
Aug 08, 2022
1.130
1.153
1.080
1.090
12,670
-0.07(-6.03%)
Aug 05, 2022
1.164
1.190
1.090
1.160
38,418
+0.03(+2.65%)
Aug 04, 2022
1.196
1.196
1.120
1.130
12,010
-0.04(-3.42%)
Aug 03, 2022
1.190
1.230
1.040
1.170
94,649
+0.08(+7.33%)
Aug 02, 2022
1.170
1.170
1.090
1.090
11,714
-0.06(-5.21%)
Aug 01, 2022
1.160
1.240
1.130
1.150
19,579
+0.03(+2.68%)
Jul 29, 2022
1.200
1.200
1.060
1.120
25,826
-0.07(-5.87%)
Jul 28, 2022
1.170
1.190
1.090
1.190
11,037
+0.08(+7.18%)
Jul 27, 2022
1.040
1.190
1.040
1.110
34,595
+0.04(+3.76%)
Jul 26, 2022
1.110
1.140
1.070
1.070
10,761
+0.00(+0.00%)
Jul 25, 2022
1.040
1.178
1.000
1.070
54,461
+0.06(+5.94%)
Jul 22, 2022
1.340
1.340
1.000
1.010
72,956
-0.17(-14.41%)
Jul 21, 2022
1.250
1.370
1.180
1.180
68,328
-0.05(-4.07%)
Jul 20, 2022
1.270
1.410
1.220
1.230
44,490
+0.00(+0.00%)
Jul 19, 2022
1.370
1.370
1.180
1.230
128,662
-0.11(-8.21%)
Jul 18, 2022
1.280
1.340
1.100
1.340
303,018
+0.04(+3.08%)
Jul 15, 2022
0.9500
1.550
0.9500
1.300
1,015,742
+0.30(+30.00%)
Jul 14, 2022
0.9800
1.011
0.9140
1.000
11,970
+0.06(+6.38%)
Jul 13, 2022
0.9900
0.9900
0.9240
0.9400
14,487
-0.02(-2.55%)
Jul 12, 2022
0.9200
0.9660
0.9101
0.9646
6,957
+0.04(+4.85%)
Jul 11, 2022
0.9759
0.9760
0.9100
0.9200
27,722
-0.03(-3.16%)
Jul 08, 2022
0.9285
0.9600
0.9285
0.9500
44,271
+0.07(+7.45%)
Jul 07, 2022
0.8900
0.8975
0.8700
0.8841
17,352
-0.00(-0.35%)
Jul 06, 2022
0.8600
0.8930
0.8601
0.8872
10,857
-0.01(-0.89%)
Jul 05, 2022
0.9100
0.9055
0.8601
0.8952
7,008
+0.01(+1.10%)
Jul 01, 2022
0.8740
0.8860
0.8601
0.8855
8,692
+0.01(+1.28%)
Jun 30, 2022
0.9900
0.9900
0.8600
0.8743
30,688
-0.02(-2.77%)
Jun 29, 2022
0.8800
0.8999
0.8600
0.8992
8,231
+0.02(+1.75%)
Jun 28, 2022
0.9300
0.9381
0.8801
0.8837
5,739
-0.01(-0.73%)
Jun 27, 2022
0.8700
0.9600
0.8700
0.8902
5,541
+0.02(+2.47%)
Jun 24, 2022
0.9210
0.9550
0.8687
0.8687
28,629
-0.06(-6.59%)
Jun 23, 2022
0.9600
0.9600
0.9220
0.9300
30,503
-0.02(-2.62%)
Jun 22, 2022
0.9600
0.9600
0.9200
0.9550
15,874
-0.01(-0.52%)
Jun 21, 2022
0.9740
0.9740
0.9270
0.9600
15,473
+0.03(+3.48%)
Jun 17, 2022
0.9700
0.9700
0.8900
0.9277
10,372
+0.05(+5.54%)
Jun 16, 2022
0.8900
0.8900
0.8600
0.8790
16,627
-0.00(-0.16%)
Jun 15, 2022
0.9690
0.9690
0.8600
0.8804
9,271
-0.01(-1.08%)
Jun 14, 2022
0.8800
0.9000
0.8700
0.8900
15,172
-0.01(-1.13%)
Jun 13, 2022
0.9000
0.9100
0.8665
0.9002
37,889
-0.00(-0.53%)
Jun 10, 2022
0.9290
0.9525
0.9050
0.9050
8,447
-0.03(-3.30%)
Jun 09, 2022
0.9518
0.9701
0.9350
0.9359
38,889
-0.03(-3.52%)
Jun 08, 2022
0.9002
0.9700
0.9002
0.9700
29,721
+0.06(+6.53%)
Jun 07, 2022
0.9700
0.9700
0.9064
0.9105
25,005
-0.06(-5.94%)
Jun 06, 2022
0.9499
0.9779
0.9400
0.9680
6,774
+0.04(+4.61%)
Jun 03, 2022
0.9100
0.9979
0.9100
0.9253
12,219
-0.03(-2.67%)
Jun 02, 2022
0.9300
0.9739
0.9000
0.9507
21,544
+0.03(+3.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.