Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tuesday Morning Corp
(NQ:
TUEM
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.5400
0.5430
0.5000
0.5000
92,733
-0.04(-7.72%)
May 27, 2022
0.5500
0.5688
0.5100
0.5418
86,733
+0.01(+2.27%)
May 26, 2022
0.5029
0.5688
0.4950
0.5298
185,910
-0.02(-3.67%)
May 25, 2022
0.4800
0.5753
0.4670
0.5500
94,515
+0.06(+12.70%)
May 24, 2022
0.5100
0.5400
0.4501
0.4880
236,134
-0.04(-7.22%)
May 23, 2022
0.6000
0.6100
0.5260
0.5260
391,740
-0.04(-7.72%)
May 20, 2022
0.5500
0.6000
0.5500
0.5700
85,976
-0.03(-4.22%)
May 19, 2022
0.5582
0.6000
0.5170
0.5951
133,853
+0.04(+6.27%)
May 18, 2022
0.6200
0.6200
0.5548
0.5600
695,432
-0.04(-7.05%)
May 17, 2022
0.6600
0.6600
0.5854
0.6025
733,872
-0.05(-7.31%)
May 16, 2022
0.6500
0.6750
0.6500
0.6500
100,515
-0.01(-1.52%)
May 13, 2022
0.6600
0.7000
0.6000
0.6600
328,097
-0.01(-0.75%)
May 12, 2022
0.6500
0.7000
0.5800
0.6650
989,276
+0.00(+0.44%)
May 11, 2022
0.6900
0.7200
0.6600
0.6621
247,173
-0.05(-6.75%)
May 10, 2022
0.7600
0.7560
0.7100
0.7100
110,004
-0.05(-6.59%)
May 09, 2022
0.8500
0.8600
0.7500
0.7601
292,911
-0.09(-11.11%)
May 06, 2022
0.8603
0.8948
0.8551
0.8551
18,405
+0.00(+0.07%)
May 05, 2022
0.9175
0.9413
0.8501
0.8545
78,836
-0.10(-10.71%)
May 04, 2022
0.9900
0.9890
0.9175
0.9570
41,079
-0.00(-0.31%)
May 03, 2022
0.9800
0.9800
0.9204
0.9600
9,751
+0.02(+2.43%)
May 02, 2022
0.9500
0.9918
0.9000
0.9372
79,627
+0.06(+6.50%)
Apr 29, 2022
0.8700
0.9100
0.8400
0.8800
65,480
+0.03(+3.54%)
Apr 28, 2022
0.8700
0.9500
0.8400
0.8499
99,411
-0.05(-5.55%)
Apr 27, 2022
0.8700
0.9120
0.8500
0.8998
144,461
+0.03(+3.43%)
Apr 26, 2022
0.9000
0.9118
0.8395
0.8700
398,688
-0.04(-4.58%)
Apr 25, 2022
0.9919
1.000
0.9049
0.9118
215,935
-0.08(-7.95%)
Apr 22, 2022
0.9800
0.9999
0.9668
0.9906
183,491
-0.01(-0.94%)
Apr 21, 2022
1.010
1.010
0.9800
1.000
63,204
+0.00(+0.00%)
Apr 20, 2022
1.030
1.030
0.9800
1.000
100,035
+0.00(+0.00%)
Apr 19, 2022
1.000
1.040
1.000
1.000
74,103
+0.00(+0.00%)
Apr 18, 2022
1.020
1.040
1.000
1.000
83,748
-0.03(-3.38%)
Apr 14, 2022
1.000
1.040
1.000
1.035
19,401
+0.01(+1.47%)
Apr 13, 2022
1.020
1.030
1.000
1.020
127,243
+0.02(+2.00%)
Apr 12, 2022
1.010
1.030
1.000
1.000
265,764
-0.04(-3.85%)
Apr 11, 2022
1.070
1.070
1.030
1.040
47,238
-0.01(-0.95%)
Apr 08, 2022
1.030
1.060
1.030
1.050
110,511
+0.02(+1.94%)
Apr 07, 2022
1.070
1.130
1.030
1.030
142,405
-0.04(-3.74%)
Apr 06, 2022
1.080
1.150
1.050
1.070
228,593
-0.04(-3.60%)
Apr 05, 2022
1.150
1.159
1.090
1.110
70,937
-0.04(-3.48%)
Apr 04, 2022
1.140
1.170
1.060
1.150
228,421
+0.03(+2.68%)
Apr 01, 2022
1.100
1.150
1.090
1.120
290,567
+0.02(+1.82%)
Mar 31, 2022
1.150
1.150
1.040
1.100
450,127
-0.05(-4.35%)
Mar 30, 2022
1.180
1.180
1.050
1.150
737,404
+0.01(+0.88%)
Mar 29, 2022
1.130
1.155
1.100
1.140
282,097
+0.04(+3.64%)
Mar 28, 2022
1.150
1.175
1.080
1.100
189,920
-0.05(-4.35%)
Mar 25, 2022
1.260
1.260
1.125
1.150
323,797
-0.04(-3.36%)
Mar 24, 2022
1.240
1.240
1.170
1.190
76,315
-0.01(-0.83%)
Mar 23, 2022
1.310
1.310
1.180
1.200
92,666
-0.11(-8.40%)
Mar 22, 2022
1.290
1.340
1.290
1.310
60,747
+0.02(+1.55%)
Mar 21, 2022
1.240
1.365
1.240
1.290
83,646
-0.09(-6.52%)
Mar 18, 2022
1.200
1.400
1.171
1.380
631,148
+0.17(+14.05%)
Mar 17, 2022
1.200
1.240
1.180
1.210
149,708
+0.02(+1.68%)
Mar 16, 2022
1.210
1.210
1.140
1.190
67,895
+0.04(+3.48%)
Mar 15, 2022
1.170
1.200
1.150
1.150
35,981
-0.01(-0.86%)
Mar 14, 2022
1.240
1.240
1.160
1.160
182,000
-0.06(-4.92%)
Mar 11, 2022
1.260
1.270
1.200
1.220
108,343
-0.04(-3.17%)
Mar 10, 2022
1.260
1.270
1.210
1.260
28,536
-0.03(-2.33%)
Mar 09, 2022
1.200
1.290
1.200
1.290
136,276
+0.12(+10.26%)
Mar 08, 2022
1.180
1.220
1.170
1.170
220,059
-0.02(-1.68%)
Mar 07, 2022
1.250
1.260
1.170
1.190
426,681
-0.06(-4.80%)
Mar 04, 2022
1.330
1.363
1.250
1.250
207,269
-0.08(-6.02%)
Mar 03, 2022
1.400
1.400
1.320
1.330
222,830
-0.04(-2.92%)
Mar 02, 2022
1.410
1.410
1.360
1.370
347,042
-0.02(-1.44%)
Mar 01, 2022
1.460
1.460
1.370
1.390
309,472
-0.05(-3.47%)
Feb 28, 2022
1.460
1.480
1.430
1.440
144,620
-0.03(-2.04%)
Feb 25, 2022
1.490
1.520
1.430
1.470
453,647
+0.02(+1.38%)
Feb 24, 2022
1.470
1.490
1.380
1.450
380,297
-0.05(-3.33%)
Feb 23, 2022
1.590
1.597
1.500
1.500
399,233
-0.09(-5.66%)
Feb 22, 2022
1.590
1.640
1.590
1.590
90,054
+0.00(+0.00%)
Feb 18, 2022
1.590
0
-0.11(-6.47%)
Feb 17, 2022
1.690
1.723
1.690
1.700
329,829
-0.03(-1.73%)
Feb 16, 2022
1.750
1.750
1.700
1.730
242,406
+0.01(+0.58%)
Feb 15, 2022
1.730
1.790
1.710
1.720
198,393
+0.00(+0.00%)
Feb 14, 2022
1.720
1.800
1.700
1.720
483,498
-0.02(-1.15%)
Feb 11, 2022
1.800
1.870
1.720
1.740
682,937
-0.04(-2.25%)
Feb 10, 2022
1.780
1.830
1.760
1.780
309,039
-0.02(-1.11%)
Feb 09, 2022
1.820
1.840
1.780
1.800
215,717
+0.01(+0.56%)
Feb 08, 2022
1.820
1.821
1.780
1.790
397,662
+0.00(+0.00%)
Feb 07, 2022
1.840
1.840
1.780
1.790
458,518
-0.01(-0.56%)
Feb 04, 2022
1.930
1.930
1.790
1.800
262,553
-0.05(-2.70%)
Feb 03, 2022
1.980
1.830
1.850
722,986
-0.11(-5.61%)
Feb 02, 2022
2.000
2.050
1.860
1.960
283,682
-0.04(-2.00%)
Feb 01, 2022
1.940
2.050
1.910
2.000
169,126
+0.04(+2.04%)
Jan 31, 2022
1.810
1.998
1.960
90,618
+0.14(+7.69%)
Jan 28, 2022
1.790
1.840
1.780
1.820
93,213
+0.00(+0.00%)
Jan 27, 2022
1.850
1.855
1.780
1.820
149,677
-0.04(-2.15%)
Jan 26, 2022
1.885
1.940
1.845
1.860
65,478
+0.01(+0.54%)
Jan 25, 2022
1.850
1.920
1.830
1.850
82,276
-0.06(-3.14%)
Jan 24, 2022
1.840
1.950
1.800
1.910
327,803
+0.11(+6.11%)
Jan 21, 2022
1.870
1.894
1.800
1.800
442,912
-0.11(-5.76%)
Jan 20, 2022
1.940
1.980
1.900
1.910
134,844
-0.02(-1.04%)
Jan 19, 2022
1.860
1.970
1.860
1.930
126,599
+0.07(+3.76%)
Jan 18, 2022
1.890
1.900
1.850
1.860
206,424
-0.04(-2.11%)
Jan 14, 2022
1.900
0
+0.02(+1.06%)
Jan 13, 2022
1.950
1.990
1.870
1.880
184,701
-0.06(-3.09%)
Jan 12, 2022
2.030
2.090
1.930
1.940
225,528
-0.07(-3.48%)
Jan 11, 2022
1.920
2.065
1.860
2.010
365,073
+0.11(+5.79%)
Jan 10, 2022
1.960
1.997
1.890
1.900
293,678
-0.10(-5.00%)
Jan 07, 2022
2.110
2.110
1.950
2.000
478,349
-0.10(-4.76%)
Jan 06, 2022
2.090
2.100
2.020
2.100
195,860
+0.03(+1.45%)
Jan 05, 2022
2.110
2.160
2.020
2.070
204,012
-0.04(-1.90%)
Jan 04, 2022
2.270
2.280
2.080
2.110
158,899
-0.14(-6.22%)
Jan 03, 2022
2.300
2.400
2.230
2.250
154,424
-0.03(-1.32%)
Dec 31, 2021
2.190
2.300
2.120
2.280
279,925
+0.13(+6.05%)
Dec 30, 2021
2.000
2.310
2.000
2.150
524,482
+0.15(+7.50%)
Dec 29, 2021
2.020
2.070
1.970
2.000
548,461
-0.07(-3.38%)
Dec 28, 2021
2.150
2.180
2.050
2.070
470,040
-0.11(-5.05%)
Dec 27, 2021
2.240
2.280
2.180
2.180
394,726
-0.08(-3.54%)
Dec 23, 2021
2.190
2.260
2.150
2.260
126,069
+0.05(+2.26%)
Dec 22, 2021
2.220
2.280
2.160
2.210
121,059
-0.04(-1.78%)
Dec 21, 2021
2.200
2.310
2.180
2.250
186,374
+0.08(+3.69%)
Dec 20, 2021
2.020
2.170
2.007
2.170
220,760
+0.02(+0.93%)
Dec 17, 2021
2.020
2.150
1.970
2.150
464,291
+0.08(+3.86%)
Dec 16, 2021
2.200
2.200
2.000
2.070
404,735
-0.05(-2.36%)
Dec 15, 2021
2.110
2.130
2.020
2.120
327,172
-0.01(-0.47%)
Dec 14, 2021
2.180
2.200
2.090
2.130
117,557
-0.06(-2.74%)
Dec 13, 2021
2.260
2.310
2.085
2.190
754,597
-0.11(-4.78%)
Dec 10, 2021
2.330
2.480
2.220
2.300
252,068
-0.10(-4.17%)
Dec 09, 2021
2.440
2.490
2.370
2.400
139,389
-0.03(-1.23%)
Dec 08, 2021
2.400
2.430
2.300
2.430
202,053
+0.04(+1.67%)
Dec 07, 2021
2.220
2.450
2.210
2.390
429,771
+0.20(+9.13%)
Dec 06, 2021
2.150
2.210
2.103
2.190
165,203
+0.05(+2.34%)
Dec 03, 2021
2.270
2.270
2.040
2.140
524,458
-0.08(-3.60%)
Dec 02, 2021
2.240
2.274
2.050
2.220
597,327
+0.01(+0.45%)
Dec 01, 2021
2.250
2.360
2.150
2.210
389,920
-0.03(-1.34%)
Nov 30, 2021
2.410
2.430
2.230
2.240
390,856
-0.19(-7.82%)
Nov 29, 2021
2.500
2.500
2.340
2.430
754,939
+0.01(+0.40%)
Nov 26, 2021
2.580
2.580
2.410
2.420
186,823
-0.22(-8.32%)
Nov 24, 2021
2.740
2.740
2.540
2.640
243,463
-0.16(-5.71%)
Nov 23, 2021
2.820
2.820
2.630
2.800
404,805
-0.02(-0.71%)
Nov 22, 2021
2.750
2.830
2.708
2.820
243,434
+0.07(+2.55%)
Nov 19, 2021
2.710
2.810
2.710
2.750
145,464
+0.02(+0.73%)
Nov 18, 2021
2.720
2.780
2.730
2.730
354,660
+0.02(+0.74%)
Nov 17, 2021
2.730
2.750
2.680
2.710
129,270
-0.04(-1.45%)
Nov 16, 2021
2.780
2.840
2.750
2.750
61,026
-0.07(-2.48%)
Nov 15, 2021
2.860
2.860
2.760
2.820
316,835
-0.04(-1.40%)
Nov 12, 2021
2.800
2.940
2.760
2.860
220,885
+0.04(+1.42%)
Nov 11, 2021
2.750
2.855
2.680
2.820
382,169
+0.05(+1.81%)
Nov 10, 2021
2.650
2.770
550,115
+0.07(+2.59%)
Nov 09, 2021
2.640
2.713
2.580
2.700
326,733
+0.07(+2.66%)
Nov 08, 2021
2.520
2.630
2.500
2.630
390,029
+0.06(+2.33%)
Nov 05, 2021
2.360
2.570
2.300
2.570
665,823
+0.22(+9.36%)
Nov 04, 2021
2.250
2.480
2.120
2.350
1,709,723
-0.37(-13.60%)
Nov 03, 2021
2.530
2.760
2.410
2.720
669,529
+0.14(+5.43%)
Nov 02, 2021
2.450
2.630
2.390
2.580
352,882
+0.13(+5.31%)
Nov 01, 2021
2.310
2.490
2.270
2.450
396,358
+0.18(+7.93%)
Oct 29, 2021
2.280
2.370
2.230
2.270
282,524
-0.04(-1.73%)
Oct 28, 2021
2.310
2.360
2.280
2.310
193,600
+0.00(+0.00%)
Oct 27, 2021
2.380
2.390
2.270
2.310
171,048
-0.07(-2.94%)
Oct 26, 2021
2.380
2.380
236,525
+0.01(+0.42%)
Oct 25, 2021
2.240
2.400
2.220
2.370
179,440
+0.12(+5.33%)
Oct 22, 2021
2.290
2.320
2.220
2.250
443,250
-0.09(-3.85%)
Oct 21, 2021
2.330
2.370
2.260
2.340
325,232
+0.02(+0.86%)
Oct 20, 2021
2.370
2.420
2.270
2.320
490,235
-0.04(-1.69%)
Oct 19, 2021
2.400
2.430
2.310
2.360
400,168
-0.04(-1.67%)
Oct 18, 2021
2.450
2.490
2.360
2.400
428,678
-0.07(-2.83%)
Oct 15, 2021
2.440
2.520
2.421
2.470
440,482
+0.07(+2.92%)
Oct 14, 2021
2.520
2.540
2.380
2.400
523,613
-0.11(-4.38%)
Oct 13, 2021
2.490
2.510
2.355
2.510
577,560
+0.00(+0.00%)
Oct 12, 2021
2.510
2.530
2.420
2.510
344,493
+0.13(+5.46%)
Oct 11, 2021
2.620
2.620
2.370
2.380
508,548
-0.28(-10.53%)
Oct 08, 2021
2.680
2.700
2.430
2.660
740,974
-0.01(-0.37%)
Oct 07, 2021
2.710
2.780
2.590
2.670
536,552
+0.01(+0.38%)
Oct 06, 2021
2.660
2.680
2.586
2.660
288,108
-0.01(-0.37%)
Oct 05, 2021
2.460
2.770
2.460
2.670
604,657
+0.22(+8.98%)
Oct 04, 2021
2.580
2.590
2.320
2.450
1,033,360
-0.16(-6.13%)
Oct 01, 2021
2.780
2.780
2.540
2.610
859,696
-0.19(-6.79%)
Sep 30, 2021
2.920
2.930
2.580
2.800
1,904,387
-0.11(-3.78%)
Sep 29, 2021
2.900
3.090
2.850
2.910
1,485,623
+0.02(+0.69%)
Sep 28, 2021
2.990
3.000
2.790
2.890
2,355,697
-0.11(-3.67%)
Sep 27, 2021
2.750
3.010
2.720
3.000
2,517,532
+0.24(+8.70%)
Sep 24, 2021
2.720
2.770
2.690
2.760
998,644
+0.01(+0.36%)
Sep 23, 2021
2.720
2.790
2.640
2.750
1,161,651
+0.03(+1.10%)
Sep 22, 2021
2.590
2.750
2.440
2.720
1,685,470
+0.12(+4.62%)
Sep 21, 2021
2.450
2.650
2.361
2.600
2,464,746
+0.09(+3.59%)
Sep 20, 2021
2.140
2.550
2.050
2.510
4,109,563
+0.26(+11.56%)
Sep 17, 2021
2.260
2.409
2.210
2.250
7,747,242
+0.03(+1.35%)
Sep 16, 2021
1.970
2.340
1.970
2.220
20,697,804
+0.49(+28.32%)
Sep 15, 2021
1.650
1.760
1.540
1.730
5,299,182
+0.05(+2.98%)
Sep 14, 2021
1.750
1.820
1.680
1.680
4,392,010
-0.06(-3.45%)
Sep 13, 2021
2.030
2.030
1.710
1.740
5,193,737
-0.21(-10.77%)
Sep 10, 2021
2.500
2.520
1.940
1.950
10,025,191
-0.39(-16.67%)
Sep 09, 2021
3.500
3.500
2.310
2.340
6,849,218
-1.93(-45.20%)
Sep 08, 2021
4.230
4.390
4.150
4.270
655,337
+0.16(+3.89%)
Sep 07, 2021
4.280
4.280
3.900
4.110
558,532
-0.09(-2.14%)
Sep 03, 2021
3.990
4.200
3.920
4.200
231,020
+0.19(+4.74%)
Sep 02, 2021
3.720
4.035
3.710
4.010
273,097
+0.27(+7.22%)
Sep 01, 2021
3.770
3.870
3.710
3.740
94,160
-0.06(-1.58%)
Aug 31, 2021
3.900
3.950
3.700
3.800
92,423
-0.06(-1.55%)
Aug 30, 2021
3.660
3.930
3.650
3.860
137,566
+0.17(+4.61%)
Aug 27, 2021
3.810
3.920
3.640
3.690
252,346
-0.15(-3.91%)
Aug 26, 2021
3.980
4.050
3.800
3.840
116,923
-0.16(-4.00%)
Aug 25, 2021
3.990
4.060
3.958
4.000
79,694
+0.05(+1.27%)
Aug 24, 2021
3.800
3.970
3.800
3.950
111,288
+0.13(+3.40%)
Aug 23, 2021
3.730
4.010
3.710
3.820
181,502
+0.10(+2.69%)
Aug 20, 2021
3.870
4.170
3.720
3.720
236,287
-0.13(-3.50%)
Aug 19, 2021
3.960
4.250
3.810
3.855
347,270
-0.15(-3.87%)
Aug 18, 2021
4.040
4.200
3.950
4.010
315,680
-0.05(-1.23%)
Aug 17, 2021
4.250
4.250
3.967
4.060
240,142
-0.21(-4.92%)
Aug 16, 2021
4.210
4.430
4.110
4.270
114,089
-0.13(-2.95%)
Aug 13, 2021
4.090
4.685
4.010
4.400
568,532
+0.30(+7.32%)
Aug 12, 2021
4.130
4.390
3.780
4.100
426,013
+0.05(+1.23%)
Aug 11, 2021
4.000
4.190
3.970
4.050
183,712
+0.05(+1.25%)
Aug 10, 2021
4.100
4.100
3.970
4.000
231,582
-0.11(-2.68%)
Aug 09, 2021
4.050
4.145
3.980
4.110
190,088
+0.06(+1.48%)
Aug 06, 2021
3.770
4.300
3.770
4.050
198,812
+0.29(+7.71%)
Aug 05, 2021
3.650
3.960
3.617
3.760
120,766
+0.07(+1.90%)
Aug 04, 2021
3.590
3.700
3.590
3.690
55,342
+0.04(+1.10%)
Aug 03, 2021
3.870
3.890
3.620
3.650
334,061
-0.19(-4.95%)
Aug 02, 2021
3.580
3.970
3.580
3.840
343,593
+0.23(+6.37%)
Jul 30, 2021
3.720
3.870
3.550
3.610
244,178
-0.14(-3.73%)
Jul 29, 2021
3.880
3.910
3.700
3.750
61,696
-0.05(-1.32%)
Jul 28, 2021
3.740
3.854
3.710
3.800
58,027
+0.05(+1.33%)
Jul 27, 2021
3.830
3.960
3.710
3.750
126,011
-0.15(-3.85%)
Jul 26, 2021
4.000
4.035
3.890
3.900
96,775
-0.10(-2.50%)
Jul 23, 2021
3.800
4.000
3.750
4.000
424,954
+0.22(+5.82%)
Jul 22, 2021
3.990
3.990
3.665
3.780
413,706
-0.17(-4.30%)
Jul 21, 2021
3.950
4.000
3.900
3.950
385,841
-0.03(-0.75%)
Jul 20, 2021
3.970
4.050
3.870
3.980
150,113
+0.08(+2.05%)
Jul 19, 2021
4.050
4.270
3.780
3.900
603,480
-0.28(-6.70%)
Jul 16, 2021
4.210
4.470
4.050
4.180
356,592
-0.02(-0.48%)
Jul 15, 2021
4.350
4.400
4.180
4.200
95,729
-0.15(-3.45%)
Jul 14, 2021
4.520
4.590
4.310
4.350
207,367
-0.17(-3.76%)
Jul 13, 2021
4.510
4.650
4.510
4.520
108,567
-0.06(-1.31%)
Jul 12, 2021
4.400
4.700
4.330
4.580
101,044
+0.18(+4.09%)
Jul 09, 2021
4.340
4.470
4.250
4.400
102,221
+0.08(+1.85%)
Jul 08, 2021
4.200
4.340
4.190
4.320
92,708
+0.02(+0.47%)
Jul 07, 2021
4.290
4.440
4.280
4.300
63,253
+0.00(+0.00%)
Jul 06, 2021
4.290
4.300
4.230
4.300
81,448
+0.00(+0.00%)
Jul 02, 2021
4.390
4.390
4.140
4.300
164,500
-0.10(-2.27%)
Jul 01, 2021
4.500
4.573
4.370
4.400
86,476
-0.10(-2.22%)
Jun 30, 2021
4.560
4.590
4.400
4.500
142,518
+0.00(+0.00%)
Jun 29, 2021
4.610
4.690
4.450
4.500
137,606
-0.05(-1.10%)
Jun 28, 2021
4.780
4.820
4.500
4.550
146,305
-0.15(-3.19%)
Jun 25, 2021
4.750
4.820
4.680
4.700
121,624
-0.01(-0.21%)
Jun 24, 2021
4.700
4.800
4.690
4.710
172,430
+0.01(+0.21%)
Jun 23, 2021
4.780
4.800
4.650
4.700
108,481
-0.04(-0.84%)
Jun 22, 2021
4.570
4.800
4.510
4.740
395,257
+0.24(+5.33%)
Jun 21, 2021
4.700
4.700
4.500
4.500
319,991
-0.19(-4.05%)
Jun 18, 2021
4.620
4.700
4.500
4.690
501,818
+0.15(+3.30%)
Jun 17, 2021
4.770
4.790
4.510
4.540
546,420
-0.23(-4.82%)
Jun 16, 2021
4.900
4.900
4.700
4.770
504,373
-0.16(-3.25%)
Jun 15, 2021
4.990
5.000
4.750
4.930
498,490
-0.02(-0.40%)
Jun 14, 2021
4.750
5.010
4.730
4.950
1,103,489
+0.20(+4.21%)
Jun 11, 2021
4.590
4.750
4.500
4.750
399,241
+0.33(+7.47%)
Jun 10, 2021
4.410
4.420
4.300
4.420
177,672
+0.11(+2.55%)
Jun 09, 2021
4.590
4.590
4.250
4.310
193,181
-0.18(-4.01%)
Jun 08, 2021
4.560
4.660
4.400
4.490
345,762
+0.00(+0.00%)
Jun 07, 2021
4.400
4.730
4.392
4.490
989,765
+0.14(+3.22%)
Jun 04, 2021
4.070
4.380
4.070
4.350
919,280
+0.17(+4.07%)
Jun 03, 2021
4.070
4.240
4.070
4.180
558,329
+0.11(+2.70%)
Jun 02, 2021
3.950
4.150
3.950
4.070
233,650
+0.07(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.