Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

B. Riley Principal 150 Merger Corp (NQ: BRPMU )

N/A UNCHANGED

Last Price Updated: 3:47 PM EDT, Jul 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2022					0	+0.00(+0.00%)
Jul 18, 2022	11.07	11.54	11.02	11.04	652	+0.15(+1.38%)
Jul 15, 2022	10.56	10.89	10.47	10.89	2,703	+0.12(+1.11%)
Jul 14, 2022	8.560	11.04	8.000	10.77	5,692	+1.30(+13.73%)
Jul 13, 2022	9.470	9.470	9.470	9.470	1,165	+0.34(+3.73%)
Jul 12, 2022	9.100	9.130	9.000	9.130	374	-0.87(-8.70%)
Jul 11, 2022	10.06	10.06	9.610	10.00	1,286	-0.04(-0.40%)
Jul 08, 2022	10.04	10.04	10.04	10.04	746	-0.02(-0.20%)
Jul 07, 2022	10.06	10.11	10.06	10.06	3,270	+0.01(+0.10%)
Jul 06, 2022	9.060	10.05	9.060	10.05	1,541	+0.00(+0.00%)
Jul 01, 2022				10.05	30	-0.04(-0.45%)
Jun 30, 2022	10.00	10.10	9.990	10.10	46,800	+0.13(+1.36%)
Jun 28, 2022				9.960	0	-0.07(-0.70%)
Jun 27, 2022	10.04	10.05	10.03	10.03	2,122	+0.01(+0.10%)
Jun 24, 2022	10.00	10.05	10.00	10.02	809	-0.02(-0.20%)
Jun 23, 2022	10.04	10.05	10.03	10.04	2,591	+0.00(+0.00%)
Jun 22, 2022	10.03	10.04	10.03	10.04	5,713	+0.07(+0.70%)
Jun 17, 2022				9.970	0	+0.09(+0.91%)
Jun 16, 2022	9.870	9.880	9.870	9.880	2,001	-0.02(-0.24%)
Jun 13, 2022				9.904	47	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

B. Riley Principal 150 Merger Corp (NQ: BRPMU )

Historical Prices