Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Joann Inc
(NQ:
JOAN
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 27, 2024
0
+0.00(+0.00%)
Mar 26, 2024
0.1145
0.1150
0.0985
0.1100
9,936,112
-0.01(-6.46%)
Mar 25, 2024
0.1279
0.1288
0.1150
0.1176
2,455,978
-0.03(-17.82%)
Mar 22, 2024
0.1300
0.1499
0.1300
0.1431
2,018,874
-0.01(-7.08%)
Mar 21, 2024
0.1400
0.1800
0.1279
0.1540
9,461,763
+0.02(+14.07%)
Mar 20, 2024
0.1340
0.1444
0.1170
0.1350
8,981,931
+0.00(+0.75%)
Mar 19, 2024
0.1800
0.1900
0.1210
0.1340
6,195,943
-0.05(-26.78%)
Mar 18, 2024
0.2500
0.2500
0.1810
0.1830
11,787,642
-0.05(-20.57%)
Mar 15, 2024
0.2200
0.2658
0.2144
0.2304
1,838,759
+0.02(+11.68%)
Mar 14, 2024
0.2558
0.2600
0.2015
0.2063
768,525
-0.04(-16.68%)
Mar 13, 2024
0.2570
0.2570
0.2293
0.2476
218,746
-0.00(-1.43%)
Mar 12, 2024
0.2500
0.2650
0.2404
0.2512
651,939
+0.02(+8.98%)
Mar 11, 2024
0.2200
0.2400
0.2120
0.2305
823,126
+0.01(+4.77%)
Mar 08, 2024
0.2400
0.2447
0.2115
0.2200
545,198
-0.02(-6.70%)
Mar 07, 2024
0.2273
0.2480
0.2200
0.2358
476,027
+0.01(+3.47%)
Mar 06, 2024
0.2300
0.2777
0.2238
0.2279
1,624,395
+0.01(+2.29%)
Mar 05, 2024
0.2700
0.2961
0.2112
0.2228
2,219,390
-0.06(-21.82%)
Mar 04, 2024
0.4000
0.4489
0.2600
0.2850
3,600,502
-0.22(-43.68%)
Mar 01, 2024
0.4942
0.5250
0.4942
0.5060
48,269
+0.01(+1.50%)
Feb 29, 2024
0.4800
0.5177
0.4800
0.4985
59,666
-0.00(-0.34%)
Feb 28, 2024
0.4900
0.5100
0.4600
0.5002
152,747
-0.03(-5.44%)
Feb 27, 2024
0.5354
0.5354
0.5004
0.5290
27,419
+0.01(+2.04%)
Feb 26, 2024
0.4603
0.5400
0.4603
0.5184
88,864
+0.05(+10.27%)
Feb 23, 2024
0.5000
0.5100
0.4600
0.4701
95,472
-0.02(-3.25%)
Feb 22, 2024
0.5007
0.5081
0.4782
0.4859
72,094
-0.02(-4.01%)
Feb 21, 2024
0.4899
0.5300
0.4734
0.5062
207,462
+0.02(+4.22%)
Feb 20, 2024
0.5000
0.5525
0.4500
0.4857
351,417
-0.08(-13.62%)
Feb 16, 2024
0.5623
0.5889
0.5600
0.5623
25,411
-0.02(-3.00%)
Feb 15, 2024
0.5900
0.6027
0.5600
0.5797
251,057
-0.02(-3.38%)
Feb 14, 2024
0.5948
0.6199
0.5600
0.6000
142,778
+0.01(+1.69%)
Feb 13, 2024
0.6200
0.6200
0.5636
0.5900
314,029
+0.04(+7.18%)
Feb 12, 2024
0.5663
0.5890
0.5401
0.5505
211,381
-0.02(-2.77%)
Feb 09, 2024
0.5200
0.5800
0.5100
0.5662
276,200
+0.05(+8.86%)
Feb 08, 2024
0.5200
0.5300
0.5101
0.5201
59,411
-0.00(-0.17%)
Feb 07, 2024
0.5100
0.5300
0.5000
0.5210
153,546
+0.02(+4.20%)
Feb 06, 2024
0.5200
0.5200
0.5000
0.5000
32,100
-0.01(-1.96%)
Feb 05, 2024
0.4800
0.5200
0.4701
0.5100
233,130
+0.02(+4.98%)
Feb 02, 2024
0.4860
0.5000
0.4600
0.4858
114,009
+0.02(+4.72%)
Feb 01, 2024
0.4511
0.4800
0.4410
0.4639
41,311
+0.00(+0.17%)
Jan 31, 2024
0.4623
0.4788
0.4623
0.4631
82,979
-0.00(-0.11%)
Jan 30, 2024
0.4381
0.4640
0.4381
0.4636
90,288
+0.00(+0.76%)
Jan 29, 2024
0.4400
0.4700
0.4364
0.4601
191,364
+0.03(+5.87%)
Jan 26, 2024
0.4500
0.4643
0.4300
0.4346
122,012
-0.02(-4.40%)
Jan 25, 2024
0.4500
0.4598
0.4500
0.4546
35,028
-0.01(-1.13%)
Jan 24, 2024
0.4517
0.4693
0.4500
0.4598
71,539
-0.00(-0.04%)
Jan 23, 2024
0.4529
0.4750
0.4434
0.4600
87,098
+0.01(+1.55%)
Jan 22, 2024
0.4697
0.4700
0.4520
0.4530
36,966
-0.00(-0.44%)
Jan 19, 2024
0.4500
0.4550
0.4400
0.4550
30,503
+0.00(+0.00%)
Jan 18, 2024
0.4550
0.4550
0.4400
0.4550
44,889
+0.01(+1.18%)
Jan 17, 2024
0.4600
0.4600
0.4300
0.4497
90,142
-0.02(-4.12%)
Jan 16, 2024
0.4510
0.4728
0.4510
0.4690
38,615
-0.00(-0.19%)
Jan 12, 2024
0.4700
0.4782
0.4600
0.4699
65,214
-0.00(-0.23%)
Jan 11, 2024
0.4900
0.4900
0.4700
0.4710
77,523
-0.02(-4.85%)
Jan 10, 2024
0.4800
0.4950
0.4710
0.4950
78,341
+0.02(+5.30%)
Jan 09, 2024
0.4800
0.4898
0.4699
0.4701
93,238
+0.00(+0.49%)
Jan 08, 2024
0.4700
0.4850
0.4573
0.4678
63,368
+0.00(+0.71%)
Jan 05, 2024
0.4700
0.4935
0.4600
0.4645
87,060
-0.00(-0.94%)
Jan 04, 2024
0.4800
0.4978
0.4460
0.4689
192,318
-0.03(-5.84%)
Jan 03, 2024
0.4845
0.5000
0.4730
0.4980
92,734
-0.01(-1.76%)
Jan 02, 2024
0.4606
0.5100
0.4500
0.5069
203,789
+0.06(+13.65%)
Dec 29, 2023
0.5000
0.5090
0.4200
0.4460
937,125
-0.05(-10.80%)
Dec 28, 2023
0.5200
0.5200
0.4930
0.5000
287,534
-0.01(-2.36%)
Dec 27, 2023
0.5068
0.5300
0.5000
0.5121
203,163
+0.01(+2.42%)
Dec 26, 2023
0.5400
0.5589
0.4900
0.5000
485,841
-0.05(-8.49%)
Dec 22, 2023
0.5500
0.5500
0.5292
0.5464
159,928
+0.01(+2.17%)
Dec 21, 2023
0.5300
0.5617
0.5292
0.5348
131,382
+0.00(+0.91%)
Dec 20, 2023
0.5100
0.5600
0.5100
0.5300
219,605
+0.01(+1.90%)
Dec 19, 2023
0.5626
0.5900
0.4902
0.5201
501,686
-0.06(-10.33%)
Dec 18, 2023
0.6000
0.6631
0.5539
0.5800
283,234
-0.04(-6.60%)
Dec 15, 2023
0.5600
0.6665
0.5600
0.6210
469,607
+0.03(+5.61%)
Dec 14, 2023
0.5600
0.5985
0.5402
0.5880
222,825
+0.04(+6.91%)
Dec 13, 2023
0.5440
0.5699
0.5390
0.5500
230,740
-0.01(-2.57%)
Dec 12, 2023
0.5500
0.5724
0.5500
0.5645
106,667
+0.00(+0.11%)
Dec 11, 2023
0.5732
0.5799
0.5471
0.5639
136,818
-0.01(-1.42%)
Dec 08, 2023
0.5880
0.5880
0.5600
0.5720
69,603
-0.02(-2.89%)
Dec 07, 2023
0.5409
0.5950
0.5409
0.5890
141,966
+0.03(+5.63%)
Dec 06, 2023
0.5600
0.6500
0.5501
0.5576
385,688
-0.00(-0.50%)
Dec 05, 2023
0.8300
0.8500
0.5555
0.5604
1,100,194
-0.33(-37.03%)
Dec 04, 2023
0.7400
1.000
0.7100
0.8900
2,383,184
+0.22(+33.29%)
Dec 01, 2023
0.6405
0.7100
0.6201
0.6677
496,544
+0.08(+14.14%)
Nov 30, 2023
0.5500
0.6150
0.5312
0.5850
154,712
+0.03(+6.19%)
Nov 29, 2023
0.5219
0.5606
0.5219
0.5509
158,984
+0.05(+9.57%)
Nov 28, 2023
0.5050
0.5442
0.4987
0.5028
114,318
-0.01(-1.22%)
Nov 27, 2023
0.5500
0.5600
0.4900
0.5090
111,617
-0.03(-5.74%)
Nov 24, 2023
0.5500
0.5500
0.5232
0.5400
36,564
+0.02(+3.21%)
Nov 22, 2023
0.5197
0.5299
0.4800
0.5232
92,715
+0.03(+5.70%)
Nov 21, 2023
0.5400
0.5400
0.4899
0.4950
164,195
-0.04(-8.21%)
Nov 20, 2023
0.5200
0.5549
0.5000
0.5393
123,674
+0.02(+3.71%)
Nov 17, 2023
0.4800
0.5490
0.4701
0.5200
153,675
+0.05(+10.64%)
Nov 16, 2023
0.4615
0.4796
0.4600
0.4700
85,789
+0.00(+0.64%)
Nov 15, 2023
0.4700
0.5100
0.4422
0.4670
260,236
+0.03(+6.14%)
Nov 14, 2023
0.4200
0.4600
0.4215
0.4400
209,338
+0.03(+7.68%)
Nov 13, 2023
0.4882
0.4900
0.3914
0.4086
614,312
-0.06(-12.13%)
Nov 10, 2023
0.5000
0.5023
0.4600
0.4650
55,686
+0.00(+0.87%)
Nov 09, 2023
0.5100
0.5300
0.4549
0.4610
123,413
-0.06(-11.07%)
Nov 08, 2023
0.5100
0.5300
0.5001
0.5184
70,834
+0.02(+4.60%)
Nov 07, 2023
0.4800
0.5300
0.4800
0.4956
192,948
+0.02(+3.68%)
Nov 06, 2023
0.5300
0.5400
0.4600
0.4780
443,584
-0.04(-8.08%)
Nov 03, 2023
0.5363
0.5700
0.5150
0.5200
338,212
-0.02(-3.70%)
Nov 02, 2023
0.6000
0.5967
0.5377
0.5400
205,542
-0.02(-2.70%)
Nov 01, 2023
0.6100
0.6100
0.5500
0.5550
186,356
-0.02(-4.31%)
Oct 31, 2023
0.6600
0.6737
0.5671
0.5800
330,900
-0.08(-11.45%)
Oct 30, 2023
0.6700
0.7000
0.6500
0.6550
83,760
-0.01(-0.82%)
Oct 27, 2023
0.6800
0.6900
0.6400
0.6604
67,754
-0.01(-1.80%)
Oct 26, 2023
0.6800
0.7000
0.6724
0.6725
41,248
+0.00(+0.01%)
Oct 25, 2023
0.6900
0.7200
0.6700
0.6724
67,133
+0.00(+0.36%)
Oct 24, 2023
0.7100
0.7399
0.6700
0.6700
137,044
-0.02(-3.60%)
Oct 23, 2023
0.6900
0.7400
0.6900
0.6950
69,533
-0.00(-0.57%)
Oct 20, 2023
0.7100
0.7399
0.6900
0.6990
99,478
-0.01(-1.55%)
Oct 19, 2023
0.7300
0.7400
0.7100
0.7100
70,192
-0.03(-3.79%)
Oct 18, 2023
0.7250
0.7600
0.7201
0.7380
68,928
-0.00(-0.27%)
Oct 17, 2023
0.7200
0.7893
0.7200
0.7400
67,761
+0.01(+1.89%)
Oct 16, 2023
0.7000
0.8090
0.7000
0.7263
118,002
+0.01(+0.86%)
Oct 13, 2023
0.7789
0.7990
0.7200
0.7201
100,531
-0.05(-6.59%)
Oct 12, 2023
0.8202
0.8420
0.7200
0.7709
248,372
-0.08(-9.07%)
Oct 11, 2023
0.6812
0.8700
0.6812
0.8478
369,987
+0.17(+24.68%)
Oct 10, 2023
0.6050
0.7500
0.6050
0.6800
219,036
+0.06(+9.68%)
Oct 09, 2023
0.6700
0.6799
0.6000
0.6200
117,530
-0.05(-6.91%)
Oct 06, 2023
0.5800
0.6770
0.5800
0.6660
276,325
+0.11(+18.86%)
Oct 05, 2023
0.6004
0.6199
0.5518
0.5603
216,156
-0.04(-7.42%)
Oct 04, 2023
0.6250
0.6500
0.6050
0.6052
156,407
-0.02(-3.95%)
Oct 03, 2023
0.6900
0.7000
0.6250
0.6301
279,669
-0.06(-8.55%)
Oct 02, 2023
0.7200
0.7399
0.6750
0.6890
126,288
-0.03(-4.31%)
Sep 29, 2023
0.7000
0.7500
0.7000
0.7200
71,485
+0.02(+2.33%)
Sep 28, 2023
0.7500
0.7500
0.7036
0.7036
40,839
-0.03(-3.62%)
Sep 27, 2023
0.7501
0.7599
0.7216
0.7300
105,011
-0.02(-2.54%)
Sep 26, 2023
0.7800
0.7999
0.7002
0.7490
315,487
-0.05(-5.79%)
Sep 25, 2023
0.8400
0.8300
0.7950
0.7950
82,503
-0.02(-1.85%)
Sep 22, 2023
0.8900
0.9200
0.8100
0.8100
298,291
-0.07(-7.83%)
Sep 21, 2023
0.8511
0.9400
0.8500
0.8788
171,770
+0.03(+3.39%)
Sep 20, 2023
0.8700
0.9200
0.8380
0.8500
80,891
-0.02(-2.73%)
Sep 19, 2023
0.8900
0.8900
0.8327
0.8739
595,681
+0.01(+1.62%)
Sep 18, 2023
0.9900
0.9900
0.8400
0.8600
158,172
-0.04(-4.44%)
Sep 15, 2023
0.9100
0.9300
0.8800
0.9000
103,733
-0.02(-1.70%)
Sep 14, 2023
0.9615
0.9900
0.8900
0.9156
82,478
+0.02(+2.13%)
Sep 13, 2023
0.9200
0.9317
0.8710
0.8965
83,166
-0.01(-1.45%)
Sep 12, 2023
0.9200
0.9853
0.9000
0.9097
49,414
-0.01(-1.14%)
Sep 11, 2023
0.9300
0.9573
0.9000
0.9202
66,661
+0.01(+0.55%)
Sep 08, 2023
0.9000
0.9200
0.8702
0.9152
154,255
+0.01(+1.18%)
Sep 07, 2023
1.010
1.020
0.8900
0.9045
207,377
-0.10(-9.55%)
Sep 06, 2023
1.060
1.080
1.000
1.000
172,549
-0.06(-5.66%)
Sep 05, 2023
1.040
1.080
1.030
1.060
163,669
+0.02(+1.92%)
Sep 01, 2023
1.080
1.090
1.010
1.040
115,858
-0.01(-0.95%)
Aug 31, 2023
1.040
1.110
1.030
1.050
343,940
+0.02(+1.94%)
Aug 30, 2023
1.040
1.070
1.020
1.030
288,547
-0.00(-0.48%)
Aug 29, 2023
1.160
1.170
1.000
1.035
790,067
-0.12(-10.78%)
Aug 28, 2023
1.070
1.170
1.020
1.160
1,160,378
+0.10(+9.43%)
Aug 25, 2023
1.100
1.120
1.030
1.060
138,494
-0.06(-5.36%)
Aug 24, 2023
1.110
1.129
1.080
1.120
75,953
+0.02(+1.82%)
Aug 23, 2023
1.090
1.140
1.080
1.100
108,098
-0.02(-1.79%)
Aug 22, 2023
1.210
1.221
1.110
1.120
237,845
-0.08(-6.67%)
Aug 21, 2023
1.240
1.260
1.180
1.200
154,193
-0.03(-2.44%)
Aug 18, 2023
1.250
1.300
1.210
1.230
151,648
+0.00(+0.00%)
Aug 17, 2023
1.240
1.280
1.200
1.230
203,953
+0.00(+0.00%)
Aug 16, 2023
1.140
1.320
1.135
1.230
259,085
+0.08(+6.96%)
Aug 15, 2023
1.190
1.200
1.120
1.150
234,849
-0.05(-4.17%)
Aug 14, 2023
1.260
1.300
1.130
1.200
252,509
-0.06(-4.76%)
Aug 11, 2023
1.360
1.380
1.211
1.260
500,413
-0.05(-3.82%)
Aug 10, 2023
1.470
1.590
1.300
1.310
682,740
-0.18(-12.08%)
Aug 09, 2023
1.440
1.640
1.440
1.490
703,825
+0.00(+0.00%)
Aug 08, 2023
1.300
1.520
1.290
1.490
923,724
+0.16(+12.03%)
Aug 07, 2023
1.440
1.740
1.330
1.330
4,019,086
-0.04(-2.92%)
Aug 04, 2023
1.220
1.520
1.140
1.370
2,414,667
+0.14(+11.38%)
Aug 03, 2023
1.140
1.310
1.070
1.230
1,121,160
+0.05(+4.24%)
Aug 02, 2023
1.120
1.630
1.070
1.180
7,321,902
+0.07(+6.31%)
Aug 01, 2023
1.130
1.180
1.100
1.110
175,208
-0.01(-0.89%)
Jul 31, 2023
1.120
1.160
1.111
1.120
81,347
+0.01(+0.90%)
Jul 28, 2023
1.100
1.170
1.085
1.110
120,196
+0.01(+0.91%)
Jul 27, 2023
1.180
1.190
1.060
1.100
217,344
-0.08(-6.78%)
Jul 26, 2023
1.150
1.190
1.140
1.180
144,077
+0.03(+2.61%)
Jul 25, 2023
1.170
1.170
1.120
1.150
45,909
-0.01(-0.86%)
Jul 24, 2023
1.170
1.200
1.100
1.160
135,297
+0.01(+0.87%)
Jul 21, 2023
1.160
1.190
1.130
1.150
138,583
+0.02(+1.77%)
Jul 20, 2023
1.160
1.160
1.110
1.130
51,420
-0.02(-1.74%)
Jul 19, 2023
1.150
1.220
1.140
1.150
223,110
-0.01(-0.86%)
Jul 18, 2023
1.140
1.160
1.100
1.160
80,078
+0.02(+1.75%)
Jul 17, 2023
1.150
1.180
1.120
1.140
171,704
-0.04(-3.39%)
Jul 14, 2023
1.160
1.180
1.055
1.180
258,055
+0.01(+0.85%)
Jul 13, 2023
1.110
1.220
1.090
1.170
401,647
+0.06(+5.41%)
Jul 12, 2023
1.120
1.125
1.040
1.110
192,776
+0.05(+4.72%)
Jul 11, 2023
1.080
1.120
1.040
1.060
205,460
+0.03(+2.91%)
Jul 10, 2023
0.9500
1.130
0.9500
1.030
415,242
+0.08(+8.50%)
Jul 07, 2023
0.8700
0.9700
0.8700
0.9493
243,113
+0.09(+10.26%)
Jul 06, 2023
0.8970
0.9294
0.8610
0.8610
292,463
-0.04(-4.16%)
Jul 05, 2023
0.8800
0.9191
0.8601
0.8984
107,495
+0.03(+3.85%)
Jul 03, 2023
0.8561
0.9187
0.8561
0.8651
141,266
-0.01(-1.02%)
Jun 30, 2023
0.9657
0.9657
0.8300
0.8740
484,048
-0.04(-4.32%)
Jun 29, 2023
0.7900
1.040
0.7900
0.9135
913,139
+0.12(+15.63%)
Jun 28, 2023
0.8500
0.8500
0.7900
0.7900
237,860
-0.03(-3.52%)
Jun 27, 2023
0.8900
0.9000
0.8000
0.8188
356,415
-0.03(-3.67%)
Jun 26, 2023
0.9300
0.9500
0.8500
0.8500
390,060
-0.06(-6.78%)
Jun 23, 2023
0.9600
0.9850
0.9118
0.9118
1,526,625
-0.05(-5.03%)
Jun 22, 2023
1.010
1.020
0.9500
0.9601
290,186
-0.07(-6.79%)
Jun 21, 2023
1.040
1.060
1.000
1.030
234,982
+0.01(+0.98%)
Jun 20, 2023
1.000
1.050
1.000
1.020
214,091
+0.00(+0.00%)
Jun 16, 2023
1.000
1.050
0.9800
1.020
369,551
+0.04(+4.03%)
Jun 15, 2023
0.9800
1.013
0.9500
0.9805
465,461
-0.01(-0.89%)
Jun 14, 2023
1.060
1.070
0.9700
0.9893
419,290
-0.04(-3.95%)
Jun 13, 2023
1.060
1.060
0.9900
1.030
510,261
+0.01(+0.98%)
Jun 12, 2023
1.100
1.105
0.9611
1.020
619,666
-0.05(-4.67%)
Jun 09, 2023
1.160
1.160
1.070
1.070
363,455
-0.09(-7.76%)
Jun 08, 2023
1.150
1.180
1.100
1.160
349,502
+0.00(+0.00%)
Jun 07, 2023
1.170
1.200
1.140
1.160
451,775
+0.02(+1.75%)
Jun 06, 2023
1.530
1.530
1.120
1.140
1,625,698
-0.47(-29.19%)
Jun 05, 2023
1.540
1.610
1.450
1.610
499,255
+0.10(+6.62%)
Jun 02, 2023
1.500
1.530
1.400
1.510
163,706
+0.05(+3.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.