Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocity Acquisition Corp Cl A (NQ: VELO )

10.02 UNCHANGED
Last Price Updated: 3:23 PM EST, Dec 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.770 9.770 9.630 9.690 3,883 +0.01(+0.10%)
May 27, 2021 9.680 9.722 9.630 9.680 4,004 +0.02(+0.21%)
May 26, 2021 9.700 9.730 9.659 9.660 5,813 -0.01(-0.10%)
May 25, 2021 9.660 9.760 9.610 9.670 213,653 +0.04(+0.42%)
May 24, 2021 9.770 9.770 9.622 9.629 461 -0.17(-1.74%)
May 21, 2021 9.880 9.880 9.800 9.800 1,248 -0.05(-0.48%)
May 20, 2021 9.900 9.900 9.847 9.847 1,376 -0.05(-0.54%)
May 19, 2021 9.730 9.900 9.730 9.900 3,592 +0.30(+3.13%)
May 18, 2021 9.590 9.900 9.590 9.600 73,440 +0.00(+0.00%)
May 17, 2021 9.850 9.850 9.600 9.600 475 -0.10(-1.03%)
May 14, 2021 9.695 9.706 9.695 9.700 1,085 +0.00(+0.02%)
May 13, 2021 9.820 9.820 9.698 9.698 1,041 +0.04(+0.42%)
May 12, 2021 9.770 9.770 9.658 9.658 806 -0.06(-0.64%)
May 11, 2021 9.730 9.730 9.690 9.720 3,417 +0.01(+0.13%)
May 10, 2021 9.720 9.720 9.650 9.707 4,917 +0.01(+0.08%)
May 07, 2021 9.850 9.850 9.700 9.700 15,119 -0.02(-0.21%)
May 06, 2021 9.830 9.830 9.700 9.720 2,673 -0.03(-0.31%)
May 05, 2021 9.750 9.750 9.750 9.750 80,110 -0.08(-0.81%)
May 04, 2021 9.730 9.830 9.710 9.830 2,811 +0.08(+0.82%)
May 03, 2021 9.740 9.750 9.710 9.750 4,949 +0.03(+0.26%)
Apr 30, 2021 9.715 9.725 9.715 9.725 400 -0.01(-0.06%)
Apr 29, 2021 9.900 9.900 9.710 9.730 25,002 -0.10(-1.05%)
Apr 28, 2021 9.833 9.833 9.833 9.833 177 -0.06(-0.64%)
Apr 27, 2021 9.970 9.970 9.882 9.897 3,669 +0.06(+0.58%)
Apr 26, 2021 9.970 9.970 9.840 9.840 1,396 -0.13(-1.30%)
Apr 23, 2021 9.740 9.970 9.710 9.970 6,600 -0.03(-0.30%)
Apr 21, 2021 10.000 10.000 10.000 0 +0.00(+0.00%)
Apr 20, 2021 10.000 10.000 10.000 10.000 211 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.