Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocity Acquisition Corp Cl A (NQ: VELO )

N/A UNCHANGED
Last Price Updated: 3:23 PM EST, Dec 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.770 9.775 9.750 9.770 74,091 -0.01(-0.05%)
May 27, 2022 9.770 9.775 9.765 9.775 139,110 +0.01(+0.05%)
May 26, 2022 9.760 9.775 9.760 9.770 1,402 -0.01(-0.09%)
May 25, 2022 9.760 9.779 9.760 9.779 987 +0.01(+0.09%)
May 24, 2022 9.750 9.780 9.750 9.770 6,952 +0.02(+0.21%)
May 23, 2022 9.770 9.770 9.740 9.750 21,485 -0.03(-0.31%)
May 20, 2022 9.740 9.780 9.740 9.780 8,276 +0.04(+0.41%)
May 19, 2022 9.730 9.770 9.730 9.740 7,254 -0.01(-0.10%)
May 18, 2022 9.780 9.780 9.750 9.750 6,769 -0.01(-0.10%)
May 17, 2022 9.750 9.772 9.750 9.760 2,518 -0.00(-0.00%)
May 16, 2022 9.790 9.790 9.760 9.760 25,780 -0.03(-0.31%)
May 13, 2022 9.760 9.790 9.760 9.790 1,736 +0.01(+0.10%)
May 12, 2022 9.770 9.780 9.770 9.780 946 +0.01(+0.10%)
May 11, 2022 9.780 9.790 9.770 9.770 2,127 +0.00(+0.00%)
May 10, 2022 9.820 9.820 9.760 9.770 45,399 -0.03(-0.31%)
May 09, 2022 9.870 9.870 9.800 9.800 4,553 +0.00(+0.00%)
May 06, 2022 9.790 9.810 9.790 9.800 18,765 +0.00(+0.00%)
May 05, 2022 9.820 9.830 9.800 9.800 408,389 -0.01(-0.10%)
May 04, 2022 9.790 9.812 9.790 9.810 230,011 +0.01(+0.10%)
May 03, 2022 9.820 9.820 9.800 9.800 3,036 -0.00(-0.04%)
May 02, 2022 9.870 9.870 9.790 9.804 91,495 +0.01(+0.14%)
Apr 29, 2022 9.790 9.805 9.790 9.790 18,273 -0.04(-0.41%)
Apr 28, 2022 9.800 9.830 9.790 9.830 306,530 +0.01(+0.10%)
Apr 27, 2022 9.800 9.825 9.800 9.820 7,787 +0.00(+0.00%)
Apr 26, 2022 9.850 9.850 9.810 9.820 22,208 -0.03(-0.26%)
Apr 25, 2022 9.850 9.850 9.810 9.845 4,200 +0.04(+0.36%)
Apr 22, 2022 9.840 9.840 9.800 9.810 11,244 -0.01(-0.11%)
Apr 21, 2022 9.840 9.840 9.805 9.821 4,777 -0.00(-0.04%)
Apr 20, 2022 9.840 9.840 9.805 9.825 9,049 +0.01(+0.05%)
Apr 19, 2022 9.800 9.820 9.780 9.820 676,661 +0.03(+0.35%)
Apr 18, 2022 9.800 9.800 9.770 9.786 40,909 -0.01(-0.05%)
Apr 14, 2022 9.800 9.800 9.785 9.791 1,741 +0.00(+0.01%)
Apr 13, 2022 9.800 9.800 9.770 9.790 14,288 +0.00(+0.00%)
Apr 12, 2022 9.770 9.790 9.770 9.790 3,168 +0.03(+0.31%)
Apr 11, 2022 9.790 9.790 9.760 9.760 2,555 -0.03(-0.31%)
Apr 08, 2022 9.770 9.790 9.765 9.790 81,428 +0.02(+0.20%)
Apr 07, 2022 9.780 9.780 9.770 9.770 2,009 -0.01(-0.10%)
Apr 06, 2022 9.790 9.790 9.780 9.780 1,764 -0.00(-0.00%)
Apr 05, 2022 9.740 9.780 9.740 9.780 25,423 +0.00(+0.05%)
Apr 04, 2022 9.750 9.780 9.750 9.775 19,246 +0.01(+0.05%)
Apr 01, 2022 9.780 9.790 9.755 9.770 33,742 +0.02(+0.21%)
Mar 31, 2022 9.750 9.750 9.730 9.750 9,153 +0.01(+0.14%)
Mar 30, 2022 9.780 9.780 9.736 9.736 667 -0.02(-0.16%)
Mar 29, 2022 9.780 9.780 9.730 9.752 1,583 +0.01(+0.08%)
Mar 28, 2022 9.710 9.760 9.710 9.744 4,337 +0.00(+0.04%)
Mar 25, 2022 9.740 9.765 9.740 9.740 16,729 -0.01(-0.10%)
Mar 24, 2022 9.742 9.750 9.740 9.750 10,617 +0.01(+0.15%)
Mar 23, 2022 9.780 9.780 9.735 9.735 2,254 -0.01(-0.15%)
Mar 22, 2022 9.770 9.770 9.737 9.750 6,175 -0.01(-0.13%)
Mar 21, 2022 9.740 9.770 9.720 9.763 40,769 +0.02(+0.18%)
Mar 18, 2022 9.738 9.745 9.738 9.745 1,265 +0.00(+0.05%)
Mar 17, 2022 9.760 9.760 9.740 9.740 12,644 -0.01(-0.10%)
Mar 16, 2022 9.700 9.750 9.700 9.750 14,014 +0.03(+0.29%)
Mar 15, 2022 9.770 9.770 9.720 9.722 3,696 -0.02(-0.18%)
Mar 14, 2022 9.770 9.770 9.736 9.740 3,392 +0.00(+0.00%)
Mar 11, 2022 9.730 9.740 9.730 9.740 16,662 +0.01(+0.10%)
Mar 10, 2022 9.761 9.761 9.730 9.730 1,930 -0.02(-0.18%)
Mar 09, 2022 9.740 9.750 9.730 9.747 9,416 +0.02(+0.18%)
Mar 08, 2022 9.770 9.770 9.723 9.730 49,388 +0.01(+0.10%)
Mar 07, 2022 9.760 9.760 9.720 9.720 3,232 -0.03(-0.35%)
Mar 04, 2022 9.710 9.760 9.680 9.754 973 +0.01(+0.10%)
Mar 03, 2022 9.740 9.750 9.722 9.744 17,377 +0.01(+0.10%)
Mar 02, 2022 9.700 9.735 9.700 9.735 63,348 +0.00(+0.05%)
Mar 01, 2022 9.720 9.740 9.720 9.730 5,351 +0.01(+0.10%)
Feb 28, 2022 9.730 9.730 9.720 9.720 47,891 +0.00(+0.00%)
Feb 25, 2022 9.710 9.720 9.700 9.720 4,541 +0.01(+0.10%)
Feb 24, 2022 9.710 9.740 9.710 9.710 5,460 +0.00(+0.00%)
Feb 23, 2022 9.720 9.720 9.700 9.710 192,116 -0.01(-0.10%)
Feb 22, 2022 9.740 9.740 9.680 9.720 3,484 +0.02(+0.15%)
Feb 18, 2022 9.705 0 -0.02(-0.15%)
Feb 17, 2022 9.700 9.730 9.700 9.720 2,090 +0.00(+0.00%)
Feb 16, 2022 9.730 9.730 9.720 9.720 3,222 +0.01(+0.11%)
Feb 15, 2022 9.710 9.710 9.700 9.709 5,475 -0.00(-0.01%)
Feb 14, 2022 9.730 9.730 9.710 9.710 5,919 -0.01(-0.12%)
Feb 11, 2022 9.730 9.730 9.705 9.722 4,324 -0.01(-0.08%)
Feb 10, 2022 9.720 9.730 9.715 9.730 4,400 +0.01(+0.15%)
Feb 09, 2022 9.700 9.716 9.700 9.716 13,030 +0.00(+0.01%)
Feb 08, 2022 9.730 9.730 9.710 9.715 5,154 -0.02(-0.15%)
Feb 07, 2022 9.730 9.730 9.680 9.730 10,799 +0.00(+0.00%)
Feb 04, 2022 9.730 9.730 9.700 9.730 5,535 +0.02(+0.15%)
Feb 03, 2022 9.730 9.699 9.715 9,294 +0.02(+0.15%)
Feb 02, 2022 9.730 9.730 9.690 9.700 6,244 -0.02(-0.21%)
Feb 01, 2022 9.710 9.725 9.680 9.720 42,931 +0.03(+0.31%)
Jan 31, 2022 9.710 9.710 9.680 9.690 22,209 -0.01(-0.10%)
Jan 28, 2022 9.710 9.710 9.700 9.700 895 +0.00(+0.00%)
Jan 27, 2022 9.710 9.710 9.680 9.700 8,287 +0.02(+0.20%)
Jan 26, 2022 9.710 9.710 9.680 9.680 1,748 -0.02(-0.20%)
Jan 25, 2022 9.700 9.705 9.690 9.700 12,119 -0.00(-0.00%)
Jan 24, 2022 9.700 9.710 9.700 9.700 1,693 -0.00(-0.05%)
Jan 21, 2022 9.700 9.715 9.700 9.705 180,467 -0.02(-0.15%)
Jan 20, 2022 9.710 9.720 9.700 9.720 914 +0.00(+0.00%)
Jan 19, 2022 9.750 9.750 9.710 9.720 6,864 +0.00(+0.00%)
Jan 18, 2022 9.750 9.750 9.700 9.720 7,462 +0.02(+0.21%)
Jan 14, 2022 9.700 0 -0.04(-0.41%)
Jan 13, 2022 9.750 9.750 9.720 9.740 16,748 +0.02(+0.21%)
Jan 12, 2022 9.750 9.750 9.720 9.720 11,795 +0.00(+0.00%)
Jan 11, 2022 9.750 9.750 9.720 9.720 20,215 -0.01(-0.15%)
Jan 10, 2022 9.750 9.750 9.720 9.735 85,721 +0.01(+0.15%)
Jan 07, 2022 9.740 9.740 9.720 9.720 33,003 +0.00(+0.00%)
Jan 06, 2022 9.740 9.740 9.711 9.720 14,657 +0.00(+0.00%)
Jan 05, 2022 9.710 9.720 9.705 9.720 49,698 +0.01(+0.10%)
Jan 04, 2022 9.740 9.740 9.700 9.710 30,257 +0.00(+0.00%)
Jan 03, 2022 9.740 9.750 9.700 9.710 42,468 -0.01(-0.15%)
Dec 31, 2021 9.702 9.740 9.700 9.725 46,976 -0.01(-0.05%)
Dec 30, 2021 9.730 9.750 9.704 9.730 145,981 +0.03(+0.31%)
Dec 29, 2021 9.720 9.720 9.700 9.700 2,470 +0.01(+0.10%)
Dec 28, 2021 9.610 9.730 9.610 9.690 14,705 -0.03(-0.31%)
Dec 27, 2021 9.730 9.730 9.700 9.720 5,663 -0.01(-0.10%)
Dec 23, 2021 9.720 9.740 9.707 9.730 14,278 +0.02(+0.21%)
Dec 22, 2021 9.730 9.740 9.710 9.710 47,452 -0.02(-0.19%)
Dec 21, 2021 9.730 9.729 9.729 9.729 733 +0.01(+0.14%)
Dec 20, 2021 9.720 9.760 9.703 9.715 19,785 -0.03(-0.26%)
Dec 17, 2021 9.700 9.750 9.700 9.740 35,319 +0.03(+0.31%)
Dec 16, 2021 9.690 9.720 9.690 9.710 97,936 +0.01(+0.10%)
Dec 15, 2021 9.730 9.745 9.685 9.700 325,485 -0.04(-0.41%)
Dec 14, 2021 9.740 9.758 9.740 9.740 8,554 -0.01(-0.10%)
Dec 13, 2021 9.770 9.770 9.740 9.750 19,552 +0.00(+0.00%)
Dec 10, 2021 9.730 9.750 9.730 9.750 2,706 +0.01(+0.10%)
Dec 09, 2021 9.750 9.770 9.740 9.740 5,440 -0.02(-0.15%)
Dec 08, 2021 9.740 9.755 9.740 9.755 3,789 +0.01(+0.05%)
Dec 07, 2021 9.740 9.785 9.740 9.750 16,388 +0.00(+0.00%)
Dec 06, 2021 9.730 9.755 9.730 9.750 104,287 +0.00(+0.00%)
Dec 03, 2021 9.800 9.800 9.730 9.750 13,488 +0.00(+0.00%)
Dec 02, 2021 9.760 9.777 9.730 9.750 55,437 -0.03(-0.31%)
Dec 01, 2021 9.790 9.810 9.750 9.780 9,287 +0.02(+0.20%)
Nov 30, 2021 9.730 9.800 9.730 9.760 49,148 -0.01(-0.05%)
Nov 29, 2021 9.760 9.800 9.757 9.765 3,084 +0.01(+0.10%)
Nov 26, 2021 9.760 9.760 9.750 9.755 1,277 +0.01(+0.05%)
Nov 24, 2021 9.759 9.759 9.750 9.750 1,221 -0.03(-0.31%)
Nov 23, 2021 9.750 9.780 9.750 9.780 13,536 +0.01(+0.15%)
Nov 22, 2021 9.750 9.780 9.750 9.765 12,220 +0.02(+0.15%)
Nov 19, 2021 9.760 9.770 9.750 9.750 10,005 +0.00(+0.00%)
Nov 18, 2021 9.810 9.760 9.750 9.750 3,725 -0.01(-0.10%)
Nov 17, 2021 9.750 9.760 9.750 9.760 115,655 +0.04(+0.41%)
Nov 16, 2021 9.760 9.779 9.720 9.720 83,151 -0.06(-0.61%)
Nov 15, 2021 9.720 9.790 9.720 9.780 244,811 -0.01(-0.10%)
Nov 12, 2021 9.810 9.810 9.790 9.790 75,384 -0.02(-0.20%)
Nov 11, 2021 9.840 9.850 9.810 9.810 90,762 -0.04(-0.41%)
Nov 10, 2021 9.820 9.850 529,966 -0.07(-0.71%)
Nov 09, 2021 9.940 9.940 9.910 9.920 15,846 +0.01(+0.10%)
Nov 08, 2021 9.900 9.940 9.900 9.910 22,804 -0.00(-0.05%)
Nov 05, 2021 9.890 9.930 9.890 9.915 21,025 -0.01(-0.05%)
Nov 04, 2021 9.930 9.930 9.910 9.920 13,630 -0.01(-0.10%)
Nov 03, 2021 9.930 9.930 9.900 9.930 29,161 +0.01(+0.10%)
Nov 02, 2021 9.890 9.920 9.890 9.920 38,488 +0.01(+0.10%)
Nov 01, 2021 9.910 9.940 9.900 9.910 193,278 -0.01(-0.10%)
Oct 29, 2021 9.910 9.920 9.905 9.920 921,198 +0.03(+0.25%)
Oct 28, 2021 9.900 9.900 9.883 9.895 14,969 -0.02(-0.15%)
Oct 27, 2021 9.890 9.910 9.890 9.910 59,377 +0.01(+0.10%)
Oct 26, 2021 9.890 9.900 163,727 +0.03(+0.30%)
Oct 25, 2021 9.890 9.890 9.870 9.870 11,129 +0.00(+0.00%)
Oct 22, 2021 9.860 9.880 9.860 9.870 38,624 +0.00(+0.00%)
Oct 21, 2021 9.880 9.880 9.870 9.870 37,562 +0.00(+0.00%)
Oct 20, 2021 9.850 9.880 9.850 9.870 239,391 -0.01(-0.10%)
Oct 19, 2021 9.860 9.887 9.850 9.880 48,945 +0.00(+0.00%)
Oct 18, 2021 9.890 9.890 9.870 9.880 27,445 +0.00(+0.00%)
Oct 15, 2021 9.850 9.890 9.850 9.880 9,750 +0.03(+0.30%)
Oct 14, 2021 9.890 9.870 9.850 9.850 13,307 -0.02(-0.20%)
Oct 13, 2021 9.860 9.882 9.830 9.870 47,783 +0.02(+0.20%)
Oct 12, 2021 9.890 9.890 9.850 9.850 11,879 -0.01(-0.13%)
Oct 11, 2021 9.850 9.870 9.850 9.863 34,038 +0.01(+0.13%)
Oct 08, 2021 9.880 9.890 9.850 9.850 24,164 -0.01(-0.10%)
Oct 07, 2021 9.870 9.880 9.860 9.860 124,454 +0.01(+0.10%)
Oct 06, 2021 9.870 9.890 9.840 9.850 59,171 +0.01(+0.10%)
Oct 05, 2021 9.780 9.865 9.760 9.840 59,497 -0.01(-0.05%)
Oct 04, 2021 9.860 9.870 9.820 9.845 41,628 -0.02(-0.25%)
Oct 01, 2021 9.890 9.900 9.820 9.870 465,491 -0.01(-0.05%)
Sep 30, 2021 9.890 9.890 9.860 9.875 81,019 -0.03(-0.25%)
Sep 29, 2021 9.890 9.900 9.850 9.900 437,736 +0.04(+0.35%)
Sep 28, 2021 9.870 9.880 9.830 9.865 127,374 +0.03(+0.25%)
Sep 27, 2021 9.870 9.870 9.830 9.840 154,458 -0.02(-0.20%)
Sep 24, 2021 9.790 9.870 9.790 9.860 16,232 +0.02(+0.16%)
Sep 23, 2021 9.800 9.890 9.785 9.844 508,453 -0.03(-0.26%)
Sep 22, 2021 9.790 9.890 9.760 9.870 211,523 +0.08(+0.82%)
Sep 21, 2021 9.790 9.790 9.770 9.790 47,525 +0.02(+0.20%)
Sep 20, 2021 9.790 9.790 9.770 9.770 32,046 +0.00(+0.00%)
Sep 17, 2021 9.780 9.820 9.750 9.770 77,078 -0.02(-0.20%)
Sep 16, 2021 9.800 9.820 9.750 9.790 34,711 +0.00(+0.05%)
Sep 15, 2021 9.760 9.790 9.760 9.785 46,038 +0.01(+0.05%)
Sep 14, 2021 9.770 9.800 9.750 9.780 76,683 -0.02(-0.20%)
Sep 13, 2021 9.870 9.870 9.760 9.800 28,005 -0.01(-0.10%)
Sep 10, 2021 9.830 9.830 9.810 9.810 8,423 +0.00(+0.00%)
Sep 09, 2021 9.810 9.845 9.800 9.810 28,533 +0.01(+0.10%)
Sep 08, 2021 9.830 9.850 9.760 9.800 126,608 -0.03(-0.31%)
Sep 07, 2021 9.880 9.890 9.820 9.830 26,529 -0.03(-0.30%)
Sep 03, 2021 9.810 9.860 9.810 9.860 7,818 +0.06(+0.61%)
Sep 02, 2021 9.830 9.850 9.760 9.800 8,729 +0.00(+0.00%)
Sep 01, 2021 9.800 9.840 9.780 9.800 24,383 -0.01(-0.10%)
Aug 31, 2021 9.850 9.850 9.750 9.810 92,264 -0.01(-0.10%)
Aug 30, 2021 9.850 9.850 9.800 9.820 12,644 +0.02(+0.20%)
Aug 27, 2021 9.800 9.850 9.750 9.800 226,298 +0.01(+0.10%)
Aug 26, 2021 9.800 9.842 9.790 9.790 5,508 -0.05(-0.51%)
Aug 25, 2021 9.850 9.850 9.750 9.840 4,919 +0.02(+0.20%)
Aug 24, 2021 9.840 9.840 9.780 9.820 77,451 +0.02(+0.20%)
Aug 23, 2021 9.780 9.820 9.780 9.800 69,442 +0.02(+0.20%)
Aug 20, 2021 9.790 9.810 9.780 9.780 9,485 -0.02(-0.20%)
Aug 19, 2021 9.790 9.840 9.789 9.800 72,600 +0.01(+0.10%)
Aug 18, 2021 9.800 9.820 9.790 9.790 8,730 -0.02(-0.20%)
Aug 17, 2021 9.820 9.830 9.790 9.810 61,267 -0.01(-0.10%)
Aug 16, 2021 9.840 9.840 9.800 9.820 30,271 -0.02(-0.20%)
Aug 13, 2021 9.840 9.840 9.820 9.840 11,976 +0.03(+0.29%)
Aug 12, 2021 9.830 9.830 9.810 9.812 12,553 -0.03(-0.29%)
Aug 11, 2021 9.870 9.870 9.830 9.840 12,847 -0.04(-0.35%)
Aug 10, 2021 9.830 9.875 9.820 9.875 35,950 +0.05(+0.56%)
Aug 09, 2021 9.800 9.820 9.800 9.820 164,012 +0.01(+0.10%)
Aug 06, 2021 9.800 9.810 9.791 9.810 35,985 +0.00(+0.00%)
Aug 05, 2021 9.820 9.820 9.800 9.810 69,457 +0.01(+0.10%)
Aug 04, 2021 9.820 9.820 9.800 9.800 33,408 +0.00(+0.00%)
Aug 03, 2021 9.830 9.840 9.800 9.800 141,601 -0.01(-0.10%)
Aug 02, 2021 9.840 9.840 9.810 9.810 23,962 -0.01(-0.10%)
Jul 30, 2021 9.820 9.840 9.820 9.820 24,901 +0.00(+0.02%)
Jul 29, 2021 9.800 9.820 9.800 9.818 25,478 +0.01(+0.08%)
Jul 28, 2021 9.820 9.830 9.801 9.810 524,259 +0.01(+0.10%)
Jul 27, 2021 9.820 9.830 9.800 9.800 41,649 -0.03(-0.31%)
Jul 26, 2021 9.850 9.850 9.820 9.830 61,836 -0.01(-0.10%)
Jul 23, 2021 9.850 9.850 9.830 9.840 12,012 +0.00(+0.00%)
Jul 22, 2021 9.850 9.850 9.820 9.840 120,024 -0.01(-0.10%)
Jul 21, 2021 9.830 9.850 9.810 9.850 210,905 +0.04(+0.41%)
Jul 20, 2021 9.840 9.860 9.800 9.810 3,915,382 +0.15(+1.55%)
Jul 19, 2021 9.670 9.680 9.640 9.660 24,256 -0.02(-0.21%)
Jul 16, 2021 9.700 9.780 9.660 9.680 7,231 -0.05(-0.51%)
Jul 15, 2021 9.880 9.880 9.700 9.730 31,161 -0.11(-1.12%)
Jul 14, 2021 9.720 10.85 9.670 9.840 124,420 +0.15(+1.55%)
Jul 13, 2021 9.670 9.750 9.660 9.690 27,206 -0.07(-0.72%)
Jul 12, 2021 9.690 9.770 9.650 9.760 13,022 +0.11(+1.14%)
Jul 09, 2021 9.690 9.690 9.650 9.650 7,941 -0.04(-0.41%)
Jul 08, 2021 9.720 9.750 9.600 9.690 23,676 +0.01(+0.10%)
Jul 07, 2021 9.660 9.680 9.610 9.680 6,020 +0.02(+0.21%)
Jul 06, 2021 9.670 9.670 9.650 9.660 24,204 +0.01(+0.10%)
Jul 02, 2021 9.670 9.670 9.630 9.650 5,158 -0.01(-0.10%)
Jul 01, 2021 9.650 9.660 9.650 9.659 137,414 -0.00(-0.01%)
Jun 30, 2021 9.660 9.670 9.630 9.660 7,632 -0.01(-0.10%)
Jun 29, 2021 9.670 9.680 9.650 9.670 11,400 -0.00(-0.00%)
Jun 28, 2021 9.680 9.680 9.600 9.670 289,407 -0.03(-0.31%)
Jun 25, 2021 9.690 9.710 9.660 9.700 11,243 +0.00(+0.00%)
Jun 24, 2021 9.750 9.750 9.671 9.700 3,994 +0.00(+0.00%)
Jun 23, 2021 9.690 9.700 9.650 9.700 16,066 +0.02(+0.21%)
Jun 22, 2021 9.680 9.680 9.665 9.680 7,160 +0.00(+0.00%)
Jun 21, 2021 9.680 9.689 9.660 9.680 2,066 +0.00(+0.00%)
Jun 18, 2021 9.670 9.680 9.656 9.680 6,395 +0.00(+0.05%)
Jun 17, 2021 9.670 9.690 9.650 9.675 4,816 -0.01(-0.15%)
Jun 16, 2021 9.680 9.690 9.643 9.690 1,483 +0.01(+0.10%)
Jun 15, 2021 9.680 9.680 9.648 9.680 13,368 +0.02(+0.22%)
Jun 14, 2021 9.670 9.690 9.650 9.659 40,049 -0.03(-0.32%)
Jun 11, 2021 9.670 9.690 9.650 9.690 11,143 +0.04(+0.41%)
Jun 10, 2021 9.690 9.690 9.650 9.650 8,358 -0.03(-0.31%)
Jun 09, 2021 9.630 9.700 9.630 9.680 10,497 +0.01(+0.10%)
Jun 08, 2021 9.650 9.670 9.650 9.670 4,918 +0.02(+0.21%)
Jun 07, 2021 9.630 9.660 9.620 9.650 119,332 +0.02(+0.21%)
Jun 04, 2021 9.740 9.740 9.620 9.630 74,851 -0.10(-1.04%)
Jun 03, 2021 9.710 9.731 9.710 9.731 336 +0.11(+1.16%)
Jun 02, 2021 9.770 9.770 9.620 9.620 423 -0.15(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.