Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cantalope Inc
(NQ:
CTLP
)
7.160
+0.010 (+0.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
7.180
7.270
7.050
7.160
287,702
+0.01(+0.14%)
May 30, 2024
7.130
7.335
7.050
7.150
388,701
+0.10(+1.42%)
May 29, 2024
6.930
7.100
6.920
7.050
496,932
+0.01(+0.14%)
May 28, 2024
6.790
7.068
6.770
7.040
485,947
+0.32(+4.76%)
May 24, 2024
6.660
6.720
6.610
6.720
345,114
+0.08(+1.20%)
May 23, 2024
6.690
7.000
6.540
6.640
259,959
-0.04(-0.60%)
May 22, 2024
6.540
6.760
6.520
6.680
419,768
+0.12(+1.83%)
May 21, 2024
6.580
6.640
6.460
6.560
252,366
-0.02(-0.30%)
May 20, 2024
6.590
6.760
6.560
6.580
161,849
-0.01(-0.23%)
May 17, 2024
6.850
6.890
6.550
6.595
276,116
-0.25(-3.58%)
May 16, 2024
6.680
6.897
6.650
6.840
448,611
+0.16(+2.40%)
May 15, 2024
6.540
6.690
6.520
6.680
304,325
+0.19(+2.93%)
May 14, 2024
6.500
6.750
6.480
6.490
424,315
+0.12(+1.88%)
May 13, 2024
6.800
6.800
6.360
6.370
571,692
-0.37(-5.49%)
May 10, 2024
6.440
7.030
6.220
6.740
1,133,915
+0.89(+15.21%)
May 09, 2024
5.830
5.900
5.780
5.850
314,845
+0.00(+0.00%)
May 08, 2024
5.900
5.915
5.845
5.850
178,014
-0.12(-2.01%)
May 07, 2024
5.930
6.010
5.895
5.970
191,885
+0.05(+0.84%)
May 06, 2024
5.970
6.025
5.910
5.920
111,955
-0.01(-0.17%)
May 03, 2024
6.060
6.100
5.865
5.930
212,292
-0.01(-0.17%)
May 02, 2024
5.900
5.945
5.845
5.940
184,950
+0.06(+1.02%)
May 01, 2024
5.780
5.995
5.780
5.880
207,111
+0.09(+1.55%)
Apr 30, 2024
5.850
5.920
5.790
5.790
166,855
-0.10(-1.70%)
Apr 29, 2024
5.810
5.910
5.745
5.890
397,468
+0.09(+1.55%)
Apr 26, 2024
5.900
6.010
5.790
5.800
394,427
-0.08(-1.36%)
Apr 25, 2024
6.020
6.040
5.840
5.880
439,308
-0.20(-3.29%)
Apr 24, 2024
6.190
6.200
6.055
6.080
224,649
-0.15(-2.41%)
Apr 23, 2024
6.130
6.290
6.130
6.230
128,169
+0.10(+1.63%)
Apr 22, 2024
6.200
6.200
6.070
6.130
202,223
-0.03(-0.49%)
Apr 19, 2024
6.140
6.210
6.100
6.160
184,557
-0.01(-0.16%)
Apr 18, 2024
6.290
6.350
6.160
6.170
206,884
-0.10(-1.59%)
Apr 17, 2024
6.390
6.410
6.250
6.270
229,141
-0.06(-0.95%)
Apr 16, 2024
6.240
6.365
6.210
6.330
207,753
+0.07(+1.12%)
Apr 15, 2024
6.360
6.400
6.220
6.260
252,288
-0.07(-1.11%)
Apr 12, 2024
6.500
6.530
6.200
6.330
380,737
-0.15(-2.31%)
Apr 11, 2024
6.290
6.505
6.190
6.480
540,819
+0.21(+3.35%)
Apr 10, 2024
6.280
6.330
6.210
6.270
457,180
-0.15(-2.34%)
Apr 09, 2024
6.320
6.435
6.320
6.420
256,281
+0.12(+1.90%)
Apr 08, 2024
6.350
6.400
6.295
6.300
123,656
+0.00(+0.00%)
Apr 05, 2024
6.280
6.330
6.255
6.300
203,432
+0.01(+0.16%)
Apr 04, 2024
6.390
6.470
6.230
6.290
287,923
-0.02(-0.32%)
Apr 03, 2024
6.270
6.345
6.260
6.310
252,897
+0.00(+0.00%)
Apr 02, 2024
6.190
6.330
6.170
6.310
271,316
-0.01(-0.16%)
Apr 01, 2024
6.450
6.500
6.300
6.320
194,836
-0.11(-1.71%)
Mar 28, 2024
6.450
6.405
6.395
6.430
249,220
-0.03(-0.46%)
Mar 27, 2024
6.360
6.460
6.360
6.460
208,045
+0.16(+2.54%)
Mar 26, 2024
6.360
6.460
6.280
6.300
246,414
+0.00(+0.00%)
Mar 25, 2024
6.300
6.340
6.280
6.300
202,020
+0.04(+0.64%)
Mar 22, 2024
6.310
6.340
6.245
6.260
255,203
-0.03(-0.48%)
Mar 21, 2024
6.410
6.420
6.220
6.290
381,553
-0.08(-1.26%)
Mar 20, 2024
6.290
6.450
6.190
6.370
494,088
+0.10(+1.59%)
Mar 19, 2024
6.150
6.350
6.130
6.270
214,976
+0.11(+1.79%)
Mar 18, 2024
6.150
6.240
6.110
6.160
258,039
-0.01(-0.16%)
Mar 15, 2024
6.120
6.220
6.085
6.170
537,572
+0.02(+0.33%)
Mar 14, 2024
6.330
6.360
6.065
6.150
253,202
-0.15(-2.38%)
Mar 13, 2024
6.350
6.485
6.280
6.300
296,254
-0.09(-1.41%)
Mar 12, 2024
6.310
6.407
6.290
6.390
161,325
+0.08(+1.27%)
Mar 11, 2024
6.370
6.450
6.300
6.310
187,582
-0.09(-1.41%)
Mar 08, 2024
6.450
6.480
6.330
6.400
269,078
+0.04(+0.63%)
Mar 07, 2024
6.350
6.390
6.290
6.360
157,641
+0.04(+0.63%)
Mar 06, 2024
6.320
6.390
6.269
6.320
194,526
+0.07(+1.12%)
Mar 05, 2024
6.330
6.360
6.050
6.250
301,187
-0.10(-1.57%)
Mar 04, 2024
6.570
6.580
6.325
6.350
324,729
-0.18(-2.76%)
Mar 01, 2024
6.500
6.610
6.405
6.530
566,843
+0.03(+0.46%)
Feb 29, 2024
6.550
6.660
6.440
6.500
234,899
+0.10(+1.56%)
Feb 28, 2024
6.440
6.470
6.355
6.400
184,282
-0.11(-1.69%)
Feb 27, 2024
6.560
6.567
6.440
6.510
241,522
+0.02(+0.31%)
Feb 26, 2024
6.380
6.555
6.353
6.490
397,596
+0.08(+1.25%)
Feb 23, 2024
6.320
6.640
6.270
6.410
565,189
+0.20(+3.22%)
Feb 22, 2024
6.310
6.449
6.195
6.210
427,733
-0.07(-1.11%)
Feb 21, 2024
6.560
6.560
6.210
6.280
484,358
-0.32(-4.85%)
Feb 20, 2024
6.600
6.665
6.550
6.600
278,112
-0.09(-1.35%)
Feb 16, 2024
7.080
7.115
6.680
6.690
374,914
-0.31(-4.43%)
Feb 15, 2024
6.590
7.125
6.550
7.000
873,222
+0.51(+7.86%)
Feb 14, 2024
6.410
6.600
6.380
6.490
442,046
+0.28(+4.51%)
Feb 13, 2024
6.270
6.330
6.130
6.210
620,313
-0.26(-4.02%)
Feb 12, 2024
6.350
6.515
6.295
6.470
523,493
+0.19(+3.03%)
Feb 09, 2024
6.610
6.700
6.010
6.280
1,600,518
-0.52(-7.65%)
Feb 08, 2024
6.780
6.910
6.730
6.800
246,420
+0.04(+0.59%)
Feb 07, 2024
6.940
6.940
6.750
6.760
167,850
-0.11(-1.60%)
Feb 06, 2024
6.810
6.910
6.800
6.870
150,871
+0.06(+0.88%)
Feb 05, 2024
6.770
6.865
6.640
6.810
224,030
-0.02(-0.29%)
Feb 02, 2024
6.820
6.885
6.731
6.830
195,724
-0.08(-1.16%)
Feb 01, 2024
6.830
6.920
6.750
6.910
207,550
+0.10(+1.47%)
Jan 31, 2024
6.920
7.100
6.810
6.810
289,005
-0.13(-1.87%)
Jan 30, 2024
7.040
7.110
6.870
6.940
392,799
-0.15(-2.12%)
Jan 29, 2024
6.720
7.100
6.720
7.090
315,112
+0.41(+6.14%)
Jan 26, 2024
6.780
6.820
6.662
6.680
123,567
-0.04(-0.60%)
Jan 25, 2024
6.810
6.815
6.620
6.720
211,277
+0.03(+0.45%)
Jan 24, 2024
6.960
6.970
6.674
6.690
203,584
-0.18(-2.62%)
Jan 23, 2024
6.860
6.880
6.800
6.870
221,452
+0.09(+1.33%)
Jan 22, 2024
6.680
6.820
6.660
6.780
153,798
+0.19(+2.88%)
Jan 19, 2024
6.510
6.615
6.385
6.590
246,578
+0.13(+2.01%)
Jan 18, 2024
6.600
6.642
6.415
6.460
207,103
-0.11(-1.67%)
Jan 17, 2024
6.530
6.580
6.430
6.570
340,288
+0.00(+0.00%)
Jan 16, 2024
6.820
6.851
6.565
6.570
275,577
-0.33(-4.78%)
Jan 12, 2024
7.090
7.150
6.885
6.900
185,005
-0.09(-1.29%)
Jan 11, 2024
7.070
7.085
6.905
6.990
146,045
-0.12(-1.69%)
Jan 10, 2024
7.160
7.170
7.030
7.110
140,970
-0.04(-0.56%)
Jan 09, 2024
7.120
7.215
7.070
7.150
167,060
-0.08(-1.11%)
Jan 08, 2024
6.930
7.230
6.910
7.230
155,919
+0.34(+4.93%)
Jan 05, 2024
6.950
7.050
6.890
6.890
324,258
-0.11(-1.57%)
Jan 04, 2024
7.070
7.070
6.960
7.000
245,742
-0.03(-0.43%)
Jan 03, 2024
7.270
7.270
7.010
7.030
256,039
-0.30(-4.09%)
Jan 02, 2024
7.370
7.480
7.260
7.330
310,349
-0.08(-1.08%)
Dec 29, 2023
7.480
7.510
7.360
7.410
755,407
-0.10(-1.33%)
Dec 28, 2023
7.470
7.585
7.430
7.510
276,279
+0.04(+0.54%)
Dec 27, 2023
7.460
7.500
7.405
7.470
180,180
+0.03(+0.40%)
Dec 26, 2023
7.420
7.440
7.320
7.440
193,009
+0.07(+0.95%)
Dec 22, 2023
7.350
7.420
7.305
7.370
265,936
+0.01(+0.14%)
Dec 21, 2023
7.340
7.375
7.225
7.360
176,960
+0.10(+1.38%)
Dec 20, 2023
7.300
7.490
7.250
7.260
181,546
-0.07(-0.95%)
Dec 19, 2023
7.230
7.410
7.230
7.330
179,117
+0.16(+2.23%)
Dec 18, 2023
7.260
7.370
7.100
7.170
225,060
-0.03(-0.42%)
Dec 15, 2023
7.490
7.490
7.190
7.200
466,852
-0.22(-2.96%)
Dec 14, 2023
7.540
7.590
7.330
7.420
293,775
+0.01(+0.13%)
Dec 13, 2023
7.080
7.410
7.030
7.410
215,218
+0.31(+4.37%)
Dec 12, 2023
7.150
7.165
7.080
7.100
104,649
-0.01(-0.14%)
Dec 11, 2023
7.140
7.210
7.030
7.110
178,861
-0.04(-0.56%)
Dec 08, 2023
7.000
7.170
7.000
7.150
173,333
+0.13(+1.85%)
Dec 07, 2023
7.230
7.240
6.980
7.020
213,945
-0.20(-2.77%)
Dec 06, 2023
7.240
7.370
7.200
7.220
172,632
+0.04(+0.56%)
Dec 05, 2023
7.260
7.310
7.150
7.180
211,441
-0.11(-1.51%)
Dec 04, 2023
7.210
7.325
7.190
7.290
201,943
+0.08(+1.11%)
Dec 01, 2023
7.040
7.220
7.020
7.210
218,194
+0.14(+1.98%)
Nov 30, 2023
7.070
7.095
7.000
7.070
266,203
+0.04(+0.57%)
Nov 29, 2023
7.130
7.180
7.025
7.030
181,726
-0.02(-0.28%)
Nov 28, 2023
6.930
7.060
6.830
7.050
265,491
+0.10(+1.44%)
Nov 27, 2023
6.940
7.000
6.880
6.950
259,546
+0.02(+0.29%)
Nov 24, 2023
6.710
6.940
6.710
6.930
122,237
+0.22(+3.28%)
Nov 22, 2023
6.690
6.760
6.690
6.710
166,058
+0.04(+0.60%)
Nov 21, 2023
6.710
6.730
6.590
6.670
182,939
-0.05(-0.74%)
Nov 20, 2023
6.690
6.770
6.670
6.720
288,473
+0.02(+0.30%)
Nov 17, 2023
6.680
6.715
6.525
6.700
226,632
+0.07(+1.06%)
Nov 16, 2023
6.730
6.770
6.610
6.630
214,502
-0.09(-1.34%)
Nov 15, 2023
6.730
6.855
6.685
6.720
303,045
-0.02(-0.30%)
Nov 14, 2023
6.590
6.750
6.500
6.740
300,102
+0.37(+5.73%)
Nov 13, 2023
6.450
6.470
6.345
6.375
200,504
-0.01(-0.23%)
Nov 10, 2023
6.170
6.466
5.970
6.390
518,685
-0.26(-3.91%)
Nov 09, 2023
6.820
6.880
6.650
6.650
311,117
-0.14(-2.06%)
Nov 08, 2023
6.790
6.880
6.740
6.790
230,025
+0.03(+0.44%)
Nov 07, 2023
6.730
6.817
6.690
6.760
208,118
-0.01(-0.15%)
Nov 06, 2023
6.840
6.840
6.720
6.770
248,966
-0.03(-0.44%)
Nov 03, 2023
6.780
6.980
6.765
6.800
309,216
+0.12(+1.80%)
Nov 02, 2023
6.430
6.680
6.430
6.680
268,203
+0.33(+5.20%)
Nov 01, 2023
6.560
6.560
6.310
6.350
471,710
-0.23(-3.50%)
Oct 31, 2023
6.420
6.630
6.375
6.580
250,214
+0.17(+2.65%)
Oct 30, 2023
6.320
6.420
6.300
6.410
164,757
+0.13(+2.07%)
Oct 27, 2023
6.420
6.430
6.215
6.280
289,605
-0.14(-2.18%)
Oct 26, 2023
6.350
6.479
6.300
6.420
220,650
+0.06(+0.94%)
Oct 25, 2023
6.410
6.445
6.280
6.360
282,959
-0.13(-2.00%)
Oct 24, 2023
6.440
6.490
6.333
6.490
243,184
+0.13(+2.04%)
Oct 23, 2023
6.400
6.480
6.325
6.360
323,177
-0.13(-2.00%)
Oct 20, 2023
6.710
6.710
6.470
6.490
631,337
-0.20(-2.99%)
Oct 19, 2023
6.760
6.780
6.655
6.690
311,123
-0.10(-1.47%)
Oct 18, 2023
7.200
7.213
6.780
6.790
266,502
-0.35(-4.90%)
Oct 17, 2023
7.100
7.225
7.080
7.140
290,669
+0.05(+0.71%)
Oct 16, 2023
6.970
7.109
6.960
7.090
328,046
+0.17(+2.46%)
Oct 13, 2023
7.020
7.080
6.905
6.920
239,927
-0.14(-1.98%)
Oct 12, 2023
7.160
7.180
6.990
7.060
212,762
-0.09(-1.26%)
Oct 11, 2023
7.090
7.280
7.040
7.150
395,333
+0.04(+0.56%)
Oct 10, 2023
6.950
7.210
6.950
7.110
270,920
+0.16(+2.30%)
Oct 09, 2023
6.860
6.965
6.795
6.950
273,818
+0.02(+0.29%)
Oct 06, 2023
6.920
7.030
6.860
6.930
369,077
-0.08(-1.14%)
Oct 05, 2023
7.060
7.060
6.885
7.010
557,595
+0.09(+1.30%)
Oct 04, 2023
6.680
6.990
6.670
6.920
697,144
+0.56(+8.81%)
Oct 03, 2023
6.710
6.710
6.340
6.360
633,129
-0.29(-4.36%)
Oct 02, 2023
6.650
7.030
6.600
6.650
732,623
+0.40(+6.40%)
Sep 29, 2023
6.380
6.410
6.140
6.250
368,351
-0.08(-1.26%)
Sep 28, 2023
6.220
6.470
6.200
6.330
319,833
+0.11(+1.77%)
Sep 27, 2023
6.280
6.430
6.210
6.220
355,518
+0.00(+0.00%)
Sep 26, 2023
6.080
6.240
6.080
6.220
225,316
+0.05(+0.81%)
Sep 25, 2023
6.080
6.180
6.140
6.170
262,966
+0.10(+1.65%)
Sep 22, 2023
6.120
6.190
6.020
6.070
370,391
-0.04(-0.65%)
Sep 21, 2023
6.150
6.170
6.060
6.110
267,464
-0.07(-1.13%)
Sep 20, 2023
6.320
6.390
6.160
6.180
280,768
-0.14(-2.22%)
Sep 19, 2023
6.310
6.400
6.255
6.320
340,643
+0.01(+0.16%)
Sep 18, 2023
6.720
6.730
6.270
6.310
445,085
-0.45(-6.66%)
Sep 15, 2023
6.580
6.870
6.570
6.760
806,713
+0.21(+3.21%)
Sep 14, 2023
6.680
6.680
6.145
6.550
1,003,645
-0.05(-0.76%)
Sep 13, 2023
6.750
6.970
6.520
6.600
620,718
-0.16(-2.37%)
Sep 12, 2023
6.760
6.860
6.730
6.760
378,830
-0.03(-0.44%)
Sep 11, 2023
6.600
6.825
6.600
6.790
448,876
+0.21(+3.27%)
Sep 08, 2023
7.020
7.110
6.570
6.575
697,676
-0.42(-6.00%)
Sep 07, 2023
6.880
7.190
6.610
6.995
928,959
-0.59(-7.84%)
Sep 06, 2023
7.590
7.680
7.410
7.590
515,514
+0.04(+0.53%)
Sep 05, 2023
7.700
7.700
7.400
7.550
433,784
-0.21(-2.77%)
Sep 01, 2023
7.980
8.040
7.730
7.765
251,383
-0.16(-1.96%)
Aug 31, 2023
8.060
8.230
7.910
7.920
1,350,775
-0.15(-1.86%)
Aug 30, 2023
7.920
8.080
7.910
8.070
363,570
+0.13(+1.64%)
Aug 29, 2023
7.770
7.990
7.715
7.940
276,397
+0.15(+1.93%)
Aug 28, 2023
7.850
7.900
7.760
7.790
165,845
-0.05(-0.64%)
Aug 25, 2023
7.720
7.870
7.660
7.840
141,048
+0.15(+1.95%)
Aug 24, 2023
7.790
7.909
7.650
7.690
158,690
-0.13(-1.66%)
Aug 23, 2023
7.690
7.855
7.680
7.820
199,210
+0.14(+1.82%)
Aug 22, 2023
7.600
7.780
7.590
7.680
245,954
+0.15(+1.99%)
Aug 21, 2023
7.390
7.550
7.345
7.530
257,797
+0.15(+2.03%)
Aug 18, 2023
7.220
7.410
7.170
7.380
170,776
+0.08(+1.10%)
Aug 17, 2023
7.270
7.429
7.270
7.300
218,690
+0.09(+1.25%)
Aug 16, 2023
7.490
7.490
7.170
7.210
198,308
-0.27(-3.61%)
Aug 15, 2023
7.480
7.550
7.410
7.480
146,854
+0.01(+0.13%)
Aug 14, 2023
7.380
7.470
7.250
7.470
263,181
+0.08(+1.08%)
Aug 11, 2023
7.270
7.430
7.260
7.390
222,750
+0.11(+1.51%)
Aug 10, 2023
7.420
7.575
7.210
7.280
223,991
-0.12(-1.62%)
Aug 09, 2023
7.310
7.470
7.300
7.400
222,830
+0.09(+1.23%)
Aug 08, 2023
7.350
7.395
7.150
7.310
164,865
-0.13(-1.75%)
Aug 07, 2023
7.480
7.480
7.245
7.440
230,558
+0.02(+0.27%)
Aug 04, 2023
7.410
7.520
7.270
7.420
152,579
-0.01(-0.13%)
Aug 03, 2023
7.410
7.480
7.335
7.430
181,745
-0.02(-0.27%)
Aug 02, 2023
7.580
7.580
7.420
7.450
127,231
-0.22(-2.87%)
Aug 01, 2023
7.690
7.710
7.595
7.670
156,731
-0.04(-0.52%)
Jul 31, 2023
7.450
7.750
7.450
7.710
194,607
+0.26(+3.49%)
Jul 28, 2023
7.370
7.537
7.370
7.450
145,524
+0.15(+2.05%)
Jul 27, 2023
7.600
7.610
7.260
7.300
204,333
-0.24(-3.18%)
Jul 26, 2023
7.560
7.595
7.500
7.540
178,818
-0.06(-0.79%)
Jul 25, 2023
7.620
7.680
7.570
7.600
162,865
-0.03(-0.39%)
Jul 24, 2023
7.740
7.810
7.600
7.630
188,671
-0.15(-1.93%)
Jul 21, 2023
8.030
8.130
7.770
7.780
232,628
-0.19(-2.38%)
Jul 20, 2023
7.890
8.210
7.750
7.970
331,017
+0.09(+1.14%)
Jul 19, 2023
8.220
8.285
7.550
7.880
823,867
-0.33(-4.02%)
Jul 18, 2023
8.180
8.280
8.150
8.210
226,058
+0.03(+0.37%)
Jul 17, 2023
8.030
8.215
8.030
8.180
256,453
+0.09(+1.11%)
Jul 14, 2023
8.190
8.200
8.020
8.090
152,271
-0.10(-1.22%)
Jul 13, 2023
8.180
8.250
8.110
8.190
201,179
+0.03(+0.37%)
Jul 12, 2023
8.080
8.195
8.000
8.160
375,178
+0.23(+2.90%)
Jul 11, 2023
7.800
7.930
7.800
7.930
170,464
+0.14(+1.80%)
Jul 10, 2023
7.620
7.795
7.620
7.790
235,779
+0.14(+1.83%)
Jul 07, 2023
7.450
7.660
7.450
7.650
227,196
+0.20(+2.68%)
Jul 06, 2023
7.500
7.530
7.340
7.450
294,795
-0.13(-1.72%)
Jul 05, 2023
7.940
7.940
7.560
7.580
214,261
-0.38(-4.77%)
Jul 03, 2023
7.930
7.978
7.905
7.960
121,734
+0.00(+0.00%)
Jun 30, 2023
7.930
8.010
7.860
7.960
653,427
+0.09(+1.14%)
Jun 29, 2023
7.900
8.040
7.850
7.870
292,923
-0.03(-0.38%)
Jun 28, 2023
7.840
7.950
7.810
7.900
270,895
+0.07(+0.89%)
Jun 27, 2023
7.700
7.851
7.700
7.830
225,528
+0.13(+1.69%)
Jun 26, 2023
7.680
7.862
7.620
7.700
395,456
-0.01(-0.13%)
Jun 23, 2023
7.600
7.800
7.490
7.710
1,471,321
-0.01(-0.13%)
Jun 22, 2023
7.600
7.730
7.530
7.720
312,532
+0.09(+1.18%)
Jun 21, 2023
7.630
7.680
7.490
7.630
191,172
-0.01(-0.13%)
Jun 20, 2023
7.490
7.640
7.420
7.640
182,594
+0.14(+1.87%)
Jun 16, 2023
7.560
7.560
7.300
7.500
528,961
-0.01(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.