Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enthusiast Gaming Holdings Inc
(NQ:
EGLX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.4600
0.4600
0.4029
0.4032
224,571
-0.05(-11.60%)
May 30, 2023
0.4400
0.4654
0.4320
0.4561
117,211
+0.00(+0.73%)
May 26, 2023
0.4563
0.4699
0.4496
0.4528
67,544
-0.01(-1.54%)
May 25, 2023
0.4700
0.4851
0.4531
0.4599
59,352
-0.00(-0.45%)
May 24, 2023
0.4575
0.4999
0.4575
0.4620
202,513
-0.01(-2.72%)
May 23, 2023
0.4700
0.4998
0.4700
0.4749
105,967
-0.01(-1.27%)
May 22, 2023
0.4900
0.5159
0.4531
0.4810
47,758
-0.02(-3.04%)
May 19, 2023
0.5000
0.5100
0.4811
0.4961
45,015
-0.00(-0.38%)
May 18, 2023
0.5000
0.5258
0.4627
0.4980
291,743
-0.01(-2.33%)
May 17, 2023
0.5200
0.5314
0.4900
0.5099
305,623
+0.00(+0.97%)
May 16, 2023
0.5600
0.5618
0.4984
0.5050
216,824
-0.04(-6.55%)
May 15, 2023
0.5000
0.5590
0.5000
0.5404
451,543
+0.03(+6.76%)
May 12, 2023
0.5143
0.5283
0.5000
0.5062
104,398
-0.02(-3.58%)
May 11, 2023
0.5500
0.5500
0.5200
0.5250
169,789
-0.04(-7.89%)
May 10, 2023
0.5500
0.5700
0.5100
0.5700
238,725
+0.01(+1.79%)
May 09, 2023
0.5400
0.5600
0.5200
0.5600
148,381
+0.03(+4.73%)
May 08, 2023
0.5066
0.5407
0.5066
0.5347
235,565
+0.03(+5.55%)
May 05, 2023
0.4500
0.5195
0.4500
0.5066
517,332
+0.09(+21.02%)
May 04, 2023
0.4300
0.4386
0.4100
0.4186
218,953
-0.01(-2.33%)
May 03, 2023
0.4300
0.4500
0.4112
0.4286
198,119
-0.01(-1.36%)
May 02, 2023
0.4100
0.4600
0.4100
0.4345
261,934
+0.01(+3.33%)
May 01, 2023
0.4200
0.4393
0.4100
0.4205
166,097
+0.00(+0.10%)
Apr 28, 2023
0.4200
0.4300
0.4013
0.4201
134,427
+0.00(+0.02%)
Apr 27, 2023
0.4200
0.4349
0.3900
0.4200
401,743
+0.01(+1.47%)
Apr 26, 2023
0.4400
0.4499
0.4000
0.4139
177,652
-0.02(-5.39%)
Apr 25, 2023
0.4780
0.4795
0.4200
0.4375
807,559
-0.04(-8.49%)
Apr 24, 2023
0.5140
0.5140
0.4693
0.4781
256,858
-0.04(-7.02%)
Apr 21, 2023
0.5200
0.5291
0.5000
0.5142
110,035
-0.01(-2.34%)
Apr 20, 2023
0.5219
0.5309
0.5103
0.5265
181,391
+0.00(+0.00%)
Apr 19, 2023
0.5500
0.5500
0.5174
0.5265
188,846
-0.01(-2.41%)
Apr 18, 2023
0.5500
0.5500
0.5126
0.5395
206,753
-0.01(-1.10%)
Apr 17, 2023
0.5522
0.5537
0.5248
0.5455
224,871
-0.01(-1.21%)
Apr 14, 2023
0.5521
0.5699
0.5317
0.5522
283,031
+0.00(+0.02%)
Apr 13, 2023
0.5200
0.5581
0.5200
0.5521
48,897
+0.03(+5.12%)
Apr 12, 2023
0.5509
0.5699
0.5167
0.5252
321,213
-0.04(-7.52%)
Apr 11, 2023
0.5300
0.5681
0.5300
0.5679
183,498
+0.04(+7.15%)
Apr 10, 2023
0.5500
0.5500
0.5201
0.5300
114,837
-0.01(-2.05%)
Apr 06, 2023
0.5400
0.5600
0.5400
0.5411
77,217
-0.01(-2.42%)
Apr 05, 2023
0.5800
0.5996
0.5400
0.5545
391,156
-0.02(-3.95%)
Apr 04, 2023
0.5800
0.5970
0.5671
0.5773
148,794
-0.01(-1.30%)
Apr 03, 2023
0.5920
0.5961
0.5840
0.5849
133,894
+0.00(+0.83%)
Mar 31, 2023
0.5900
0.5999
0.5800
0.5801
83,465
-0.01(-1.48%)
Mar 30, 2023
0.5899
0.5900
0.5660
0.5888
343,914
+0.01(+1.34%)
Mar 29, 2023
0.5900
0.5914
0.5631
0.5810
190,128
+0.00(+0.85%)
Mar 28, 2023
0.5800
0.6000
0.5650
0.5761
420,047
-0.08(-11.78%)
Mar 27, 2023
0.6200
0.6600
0.6100
0.6530
470,712
+0.04(+7.05%)
Mar 24, 2023
0.5896
0.6166
0.5801
0.6100
107,053
+0.02(+3.39%)
Mar 23, 2023
0.5921
0.6098
0.5801
0.5900
137,817
+0.01(+0.94%)
Mar 22, 2023
0.5800
0.6198
0.5800
0.5845
92,581
-0.01(-1.93%)
Mar 21, 2023
0.5795
0.6099
0.5701
0.5960
82,940
+0.02(+3.60%)
Mar 20, 2023
0.5900
0.6070
0.5700
0.5753
59,337
-0.01(-2.49%)
Mar 17, 2023
0.6280
0.6299
0.5900
0.5900
202,364
-0.04(-6.35%)
Mar 16, 2023
0.5828
0.6377
0.5650
0.6300
311,136
+0.05(+8.25%)
Mar 15, 2023
0.6000
0.6000
0.5781
0.5820
223,311
-0.03(-4.57%)
Mar 14, 2023
0.6270
0.6695
0.6000
0.6099
240,430
+0.00(+0.63%)
Mar 13, 2023
0.5800
0.6167
0.5780
0.6061
188,106
+0.01(+1.02%)
Mar 10, 2023
0.6200
0.6272
0.5830
0.6000
434,487
-0.02(-3.23%)
Mar 09, 2023
0.6413
0.6787
0.6200
0.6200
373,379
-0.04(-6.06%)
Mar 08, 2023
0.6900
0.6900
0.6434
0.6600
170,962
-0.02(-2.94%)
Mar 07, 2023
0.7700
0.7700
0.6700
0.6800
291,712
-0.07(-8.96%)
Mar 06, 2023
0.6871
0.7900
0.6573
0.7469
655,553
+0.08(+11.18%)
Mar 03, 2023
0.6450
0.6800
0.6200
0.6718
242,139
+0.01(+2.11%)
Mar 02, 2023
0.6500
0.7058
0.6403
0.6579
219,171
-0.01(-1.81%)
Mar 01, 2023
0.6143
0.6947
0.6131
0.6700
399,844
+0.06(+9.84%)
Feb 28, 2023
0.6000
0.6300
0.6000
0.6100
221,304
-0.01(-1.63%)
Feb 27, 2023
0.6400
0.6598
0.6090
0.6201
222,657
-0.02(-3.12%)
Feb 24, 2023
0.6664
0.6700
0.6268
0.6401
178,804
-0.04(-6.05%)
Feb 23, 2023
0.6500
0.6813
0.6500
0.6813
108,340
+0.04(+6.45%)
Feb 22, 2023
0.6800
0.6899
0.6300
0.6400
257,961
-0.01(-1.08%)
Feb 21, 2023
0.6500
0.6691
0.6403
0.6470
129,521
-0.03(-4.15%)
Feb 17, 2023
0.6500
0.7499
0.6500
0.6750
342,028
-0.01(-0.74%)
Feb 16, 2023
0.7100
0.7188
0.6700
0.6800
147,796
-0.02(-2.24%)
Feb 15, 2023
0.6800
0.7200
0.6528
0.6956
365,114
+0.01(+0.93%)
Feb 14, 2023
0.7408
0.7408
0.6800
0.6892
254,071
-0.05(-7.19%)
Feb 13, 2023
0.7576
0.7632
0.7211
0.7426
110,173
-0.03(-3.48%)
Feb 10, 2023
0.7600
0.7980
0.7107
0.7694
365,639
+0.01(+1.24%)
Feb 09, 2023
0.8370
0.8699
0.7500
0.7600
259,307
-0.07(-8.43%)
Feb 08, 2023
0.8700
0.8700
0.8278
0.8300
112,652
-0.04(-4.97%)
Feb 07, 2023
0.8200
0.8901
0.8029
0.8734
223,469
+0.05(+6.51%)
Feb 06, 2023
0.9500
0.9500
0.8061
0.8200
331,857
-0.12(-13.03%)
Feb 03, 2023
0.9700
0.9768
0.9106
0.9429
115,932
-0.03(-3.04%)
Feb 02, 2023
1.080
1.080
0.9217
0.9725
490,944
-0.03(-2.75%)
Feb 01, 2023
0.9000
1.030
0.8807
1.000
789,131
+0.12(+13.64%)
Jan 31, 2023
0.8300
0.8800
0.8000
0.8800
248,889
+0.07(+9.26%)
Jan 30, 2023
0.8351
0.8399
0.7950
0.8054
124,671
-0.02(-2.95%)
Jan 27, 2023
0.8500
0.8500
0.7900
0.8299
293,116
-0.01(-0.87%)
Jan 26, 2023
0.7700
0.8400
0.7700
0.8372
504,648
+0.07(+9.52%)
Jan 25, 2023
0.6983
0.7745
0.6750
0.7644
132,929
+0.06(+8.98%)
Jan 24, 2023
0.7000
0.7425
0.6901
0.7014
102,061
-0.02(-3.01%)
Jan 23, 2023
0.6700
0.7351
0.6660
0.7232
557,822
+0.04(+5.55%)
Jan 20, 2023
0.6200
0.6970
0.6200
0.6852
659,518
+0.05(+7.43%)
Jan 19, 2023
0.6171
0.6600
0.6000
0.6378
72,996
+0.01(+1.77%)
Jan 18, 2023
0.6500
0.6825
0.6267
0.6267
184,759
-0.03(-4.32%)
Jan 17, 2023
0.6500
0.7119
0.6096
0.6550
399,019
+0.03(+4.52%)
Jan 13, 2023
0.6200
0.6526
0.6185
0.6267
353,750
-0.01(-0.92%)
Jan 12, 2023
0.6496
0.6595
0.5965
0.6325
680,361
-0.03(-3.80%)
Jan 11, 2023
0.6211
0.6575
0.6040
0.6575
334,887
+0.04(+6.01%)
Jan 10, 2023
0.5900
0.6204
0.5701
0.6202
148,364
+0.05(+8.26%)
Jan 09, 2023
0.5900
0.6003
0.5646
0.5729
109,909
+0.00(+0.51%)
Jan 06, 2023
0.5663
0.5807
0.5536
0.5700
80,767
+0.00(+0.80%)
Jan 05, 2023
0.5900
0.5900
0.5648
0.5655
37,414
-0.01(-2.57%)
Jan 04, 2023
0.5523
0.5886
0.5501
0.5804
111,966
+0.03(+5.34%)
Jan 03, 2023
0.5600
0.5692
0.5309
0.5510
218,352
-0.00(-0.86%)
Dec 30, 2022
0.5301
0.5558
0.5252
0.5558
464,148
+0.03(+5.01%)
Dec 29, 2022
0.5200
0.5800
0.5200
0.5293
473,081
-0.01(-2.68%)
Dec 28, 2022
0.5301
0.5647
0.5051
0.5439
821,609
+0.01(+1.66%)
Dec 27, 2022
0.5300
0.5623
0.5200
0.5350
368,950
-0.02(-2.97%)
Dec 23, 2022
0.5596
0.5903
0.5328
0.5514
1,021,688
+0.00(+0.25%)
Dec 22, 2022
0.6000
0.6000
0.5355
0.5500
538,848
-0.06(-9.60%)
Dec 21, 2022
0.5400
0.6340
0.5400
0.6084
525,028
+0.05(+9.62%)
Dec 20, 2022
0.5626
0.5908
0.5500
0.5550
251,623
-0.01(-1.35%)
Dec 19, 2022
0.6010
0.6276
0.5626
0.5626
181,331
-0.04(-6.39%)
Dec 16, 2022
0.6101
0.6453
0.5801
0.6010
158,137
-0.01(-0.94%)
Dec 15, 2022
0.6800
0.6800
0.6067
0.6067
136,732
-0.08(-11.55%)
Dec 14, 2022
0.6539
0.6957
0.6390
0.6859
177,809
+0.01(+1.93%)
Dec 13, 2022
0.7100
0.7310
0.6500
0.6729
188,067
+0.05(+7.30%)
Dec 12, 2022
0.6570
0.6747
0.6191
0.6271
313,139
-0.03(-4.86%)
Dec 09, 2022
0.6878
0.7192
0.6500
0.6591
229,457
-0.03(-4.48%)
Dec 08, 2022
0.7117
0.7480
0.6640
0.6900
181,654
-0.02(-2.50%)
Dec 07, 2022
0.7100
0.7558
0.7026
0.7077
126,290
-0.02(-2.45%)
Dec 06, 2022
0.7800
0.7800
0.6804
0.7255
501,980
-0.05(-6.88%)
Dec 05, 2022
0.8404
0.8916
0.7584
0.7791
323,470
-0.08(-9.70%)
Dec 02, 2022
0.7000
0.8705
0.6962
0.8628
731,450
+0.14(+19.44%)
Dec 01, 2022
0.7000
0.7224
0.6405
0.7224
569,689
+0.10(+16.16%)
Nov 30, 2022
0.6550
0.6900
0.5980
0.6219
732,520
-0.03(-5.05%)
Nov 29, 2022
0.6200
0.6844
0.6200
0.6550
415,594
+0.02(+2.34%)
Nov 28, 2022
0.6300
0.6499
0.5710
0.6400
497,769
+0.03(+4.37%)
Nov 25, 2022
0.6300
0.6300
0.6019
0.6132
127,339
+0.00(+0.16%)
Nov 23, 2022
0.5500
0.6398
0.5408
0.6122
243,634
+0.06(+11.31%)
Nov 22, 2022
0.5421
0.5867
0.5415
0.5500
162,895
-0.00(-0.47%)
Nov 21, 2022
0.5970
0.5970
0.5332
0.5526
232,923
-0.03(-4.90%)
Nov 18, 2022
0.6000
0.6143
0.5800
0.5811
163,660
-0.03(-4.72%)
Nov 17, 2022
0.6175
0.6200
0.5845
0.6099
441,110
-0.02(-3.88%)
Nov 16, 2022
0.6800
0.6800
0.6209
0.6345
313,781
-0.06(-9.03%)
Nov 15, 2022
0.7100
0.7490
0.6580
0.6975
430,237
+0.02(+2.57%)
Nov 14, 2022
0.6200
0.7000
0.6094
0.6800
322,563
+0.02(+3.19%)
Nov 11, 2022
0.5900
0.6788
0.5770
0.6590
212,539
+0.04(+6.62%)
Nov 10, 2022
0.5428
0.6499
0.5428
0.6181
282,731
+0.06(+10.20%)
Nov 09, 2022
0.5856
0.5856
0.5401
0.5609
168,864
-0.04(-7.34%)
Nov 08, 2022
0.6000
0.6202
0.5800
0.6053
105,541
-0.00(-0.35%)
Nov 07, 2022
0.5713
0.6161
0.5610
0.6074
117,863
+0.01(+2.31%)
Nov 04, 2022
0.6076
0.6177
0.5675
0.5937
153,603
-0.01(-2.11%)
Nov 03, 2022
0.5905
0.6073
0.5568
0.6065
153,777
+0.02(+2.71%)
Nov 02, 2022
0.6100
0.6368
0.5866
0.5905
337,300
-0.04(-7.01%)
Nov 01, 2022
0.6681
0.6998
0.6347
0.6350
353,654
-0.03(-4.51%)
Oct 31, 2022
0.6800
0.6912
0.6601
0.6650
56,640
-0.01(-1.66%)
Oct 28, 2022
0.6601
0.6935
0.6600
0.6762
146,469
-0.00(-0.07%)
Oct 27, 2022
0.7400
0.7400
0.6740
0.6767
134,210
-0.03(-3.84%)
Oct 26, 2022
0.7000
0.7400
0.6800
0.7037
50,950
+0.02(+2.80%)
Oct 25, 2022
0.6900
0.7199
0.6806
0.6845
113,410
+0.01(+0.94%)
Oct 24, 2022
0.7400
0.7400
0.6600
0.6781
368,251
-0.05(-7.44%)
Oct 21, 2022
0.6700
0.7333
0.6302
0.7326
136,328
+0.07(+10.17%)
Oct 20, 2022
0.7033
0.7203
0.6650
0.6650
347,592
-0.04(-6.34%)
Oct 19, 2022
0.7552
0.7552
0.6949
0.7100
137,492
-0.06(-7.79%)
Oct 18, 2022
0.7537
0.7803
0.7307
0.7700
186,291
+0.02(+3.33%)
Oct 17, 2022
0.6900
0.7592
0.6826
0.7452
159,995
+0.07(+9.83%)
Oct 14, 2022
0.7300
0.7512
0.6651
0.6785
216,354
-0.07(-8.89%)
Oct 13, 2022
0.7410
0.7887
0.7000
0.7447
191,963
-0.00(-0.11%)
Oct 12, 2022
0.7502
0.7634
0.6702
0.7455
314,846
-0.03(-4.04%)
Oct 11, 2022
0.8200
0.8156
0.7457
0.7769
251,720
-0.08(-9.01%)
Oct 10, 2022
0.8000
0.8538
0.7801
0.8538
112,244
+0.08(+10.55%)
Oct 07, 2022
0.8070
0.8070
0.7603
0.7723
242,298
-0.04(-5.48%)
Oct 06, 2022
0.8699
0.8699
0.7900
0.8171
238,510
-0.05(-5.31%)
Oct 05, 2022
0.7700
0.8636
0.7157
0.8629
281,145
+0.10(+12.80%)
Oct 04, 2022
0.8200
0.8692
0.7523
0.7650
920,564
-0.04(-5.36%)
Oct 03, 2022
0.9201
0.9298
0.8001
0.8083
403,685
-0.06(-6.97%)
Sep 30, 2022
0.8300
0.8902
0.8100
0.8689
229,742
+0.06(+7.27%)
Sep 29, 2022
0.8630
0.8903
0.7845
0.8100
408,272
-0.07(-8.23%)
Sep 28, 2022
0.8600
0.8932
0.8425
0.8826
280,642
+0.01(+0.62%)
Sep 27, 2022
0.9000
0.9450
0.8549
0.8772
436,306
+0.02(+2.00%)
Sep 26, 2022
0.9850
1.020
0.8399
0.8600
287,144
-0.11(-11.15%)
Sep 23, 2022
0.9900
0.9900
0.9200
0.9679
342,420
-0.01(-1.34%)
Sep 22, 2022
1.120
1.120
0.9601
0.9810
1,065,006
-0.14(-12.41%)
Sep 21, 2022
1.130
1.160
1.100
1.120
227,669
-0.01(-0.88%)
Sep 20, 2022
1.120
1.150
1.100
1.130
148,340
-0.03(-2.59%)
Sep 19, 2022
1.190
1.220
1.150
1.160
650,066
-0.05(-4.13%)
Sep 16, 2022
1.190
1.210
1.160
1.210
100,240
-0.02(-1.63%)
Sep 15, 2022
1.130
1.240
1.112
1.230
249,908
+0.08(+6.96%)
Sep 14, 2022
1.220
1.250
1.130
1.150
366,760
-0.06(-4.56%)
Sep 13, 2022
1.230
1.268
1.190
1.205
336,234
-0.11(-8.71%)
Sep 12, 2022
1.300
1.340
1.270
1.320
352,346
+0.05(+3.94%)
Sep 09, 2022
1.240
1.310
1.230
1.270
233,415
+0.04(+3.25%)
Sep 08, 2022
1.240
1.270
1.190
1.230
413,148
-0.01(-0.81%)
Sep 07, 2022
1.210
1.260
1.200
1.240
277,960
+0.03(+2.48%)
Sep 06, 2022
1.250
1.260
1.190
1.210
276,276
-0.06(-4.72%)
Sep 02, 2022
1.280
1.320
1.230
1.270
380,308
-0.01(-0.78%)
Sep 01, 2022
1.420
1.420
1.220
1.280
1,079,043
-0.14(-9.86%)
Aug 31, 2022
1.460
1.500
1.350
1.420
942,765
+0.10(+7.58%)
Aug 30, 2022
1.350
1.390
1.270
1.320
351,334
-0.02(-1.49%)
Aug 29, 2022
1.400
1.420
1.330
1.340
351,572
-0.06(-4.63%)
Aug 26, 2022
1.520
1.520
1.380
1.405
397,153
-0.09(-6.33%)
Aug 25, 2022
1.450
1.540
1.420
1.500
449,065
+0.06(+4.17%)
Aug 24, 2022
1.420
1.520
1.400
1.440
170,663
+0.03(+2.13%)
Aug 23, 2022
1.500
1.520
1.390
1.410
415,594
-0.08(-5.37%)
Aug 22, 2022
1.590
1.590
1.470
1.490
632,126
-0.09(-5.70%)
Aug 19, 2022
1.620
1.623
1.540
1.580
285,782
-0.09(-5.39%)
Aug 18, 2022
1.660
1.695
1.610
1.670
392,176
-0.01(-0.30%)
Aug 17, 2022
1.650
1.740
1.570
1.675
546,301
-0.02(-1.47%)
Aug 16, 2022
2.000
2.000
1.660
1.700
1,047,174
-0.26(-13.27%)
Aug 15, 2022
1.890
2.090
1.890
1.960
522,116
+0.03(+1.55%)
Aug 12, 2022
1.930
1.960
1.860
1.930
201,160
+0.04(+2.12%)
Aug 11, 2022
1.870
2.000
1.860
1.890
242,734
+0.05(+2.72%)
Aug 10, 2022
1.850
1.910
1.810
1.840
224,199
+0.01(+0.55%)
Aug 09, 2022
1.860
2.000
1.780
1.830
151,313
-0.11(-5.67%)
Aug 08, 2022
1.950
2.100
1.900
1.940
209,993
+0.03(+1.57%)
Aug 05, 2022
1.910
1.950
1.830
1.910
92,319
+0.00(+0.00%)
Aug 04, 2022
1.980
1.980
1.854
1.910
91,097
-0.04(-2.05%)
Aug 03, 2022
1.750
2.000
1.750
1.950
217,614
+0.25(+14.71%)
Aug 02, 2022
1.590
1.740
1.581
1.700
188,841
+0.08(+4.94%)
Aug 01, 2022
1.620
1.640
1.580
1.620
93,750
+0.00(+0.00%)
Jul 29, 2022
1.640
1.675
1.550
1.620
604,384
-0.04(-2.41%)
Jul 28, 2022
1.700
1.710
1.620
1.660
140,499
-0.04(-2.35%)
Jul 27, 2022
1.720
1.720
1.610
1.700
244,991
+0.03(+1.80%)
Jul 26, 2022
1.750
1.750
1.660
1.670
165,044
-0.13(-7.22%)
Jul 25, 2022
1.780
1.830
1.730
1.800
207,799
+0.03(+1.69%)
Jul 22, 2022
1.910
1.940
1.730
1.770
150,764
-0.16(-8.29%)
Jul 21, 2022
1.920
2.000
1.860
1.930
198,604
-0.01(-0.52%)
Jul 20, 2022
1.790
1.960
1.770
1.940
135,771
+0.11(+6.30%)
Jul 19, 2022
1.800
1.830
1.730
1.825
119,604
+0.05(+3.11%)
Jul 18, 2022
1.820
1.840
1.750
1.770
80,663
+0.06(+3.51%)
Jul 15, 2022
1.730
1.750
1.650
1.710
98,259
+0.01(+0.59%)
Jul 14, 2022
1.760
1.760
1.650
1.700
148,568
-0.11(-6.08%)
Jul 13, 2022
1.810
1.870
1.760
1.810
101,771
-0.03(-1.63%)
Jul 12, 2022
1.860
1.880
1.830
1.840
104,123
-0.04(-2.13%)
Jul 11, 2022
1.900
1.920
1.840
1.880
92,365
-0.06(-3.09%)
Jul 08, 2022
2.000
2.020
1.900
1.940
161,512
-0.02(-1.02%)
Jul 07, 2022
2.020
2.066
1.950
1.960
101,065
-0.02(-1.01%)
Jul 06, 2022
1.870
2.030
1.800
1.980
224,327
+0.10(+5.32%)
Jul 05, 2022
1.960
1.970
1.810
1.880
164,455
-0.10(-5.05%)
Jul 01, 2022
1.980
2.089
1.800
1.980
235,327
-0.01(-0.50%)
Jun 30, 2022
2.040
2.100
1.965
1.990
233,021
-0.08(-3.86%)
Jun 29, 2022
2.150
2.150
2.020
2.070
196,153
-0.07(-3.27%)
Jun 28, 2022
2.270
2.310
2.120
2.140
139,444
-0.11(-5.10%)
Jun 27, 2022
2.260
2.310
2.220
2.255
177,077
-0.04(-1.53%)
Jun 24, 2022
2.320
2.320
2.250
2.290
145,233
+0.09(+4.09%)
Jun 23, 2022
2.170
2.270
2.138
2.200
228,948
+0.05(+2.33%)
Jun 22, 2022
2.170
2.260
2.137
2.150
115,723
-0.07(-3.15%)
Jun 21, 2022
2.190
2.350
2.110
2.220
254,540
+0.13(+6.22%)
Jun 17, 2022
1.990
2.100
1.970
2.090
286,836
+0.08(+3.98%)
Jun 16, 2022
2.050
2.070
1.950
2.010
114,998
-0.14(-6.51%)
Jun 15, 2022
2.090
2.190
2.040
2.150
172,593
+0.08(+3.86%)
Jun 14, 2022
2.110
2.126
2.030
2.070
137,486
+0.00(+0.00%)
Jun 13, 2022
2.100
2.120
1.990
2.070
282,032
-0.12(-5.48%)
Jun 10, 2022
2.310
2.320
2.160
2.190
267,286
-0.18(-7.59%)
Jun 09, 2022
2.440
2.510
2.340
2.370
126,011
-0.12(-4.82%)
Jun 08, 2022
2.450
2.588
2.450
2.490
187,656
+0.01(+0.40%)
Jun 07, 2022
2.460
2.530
2.430
2.480
247,775
-0.03(-1.20%)
Jun 06, 2022
2.500
2.620
2.480
2.510
210,787
+0.03(+1.21%)
Jun 03, 2022
2.390
2.529
2.370
2.480
210,287
+0.04(+1.64%)
Jun 02, 2022
2.260
2.480
2.250
2.440
229,791
+0.15(+6.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.