Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perella Weinberg Partners
(NQ:
PWP
)
14.18
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
7.641
7.843
7.564
7.747
417,150
+0.13(+1.65%)
May 05, 2023
7.236
7.689
7.101
7.622
548,351
+0.46(+6.47%)
May 04, 2023
6.850
7.187
6.560
7.158
941,785
+0.26(+3.78%)
May 03, 2023
7.351
7.496
6.888
6.898
462,680
-0.38(-5.17%)
May 02, 2023
7.496
7.641
7.168
7.274
575,615
-0.28(-3.70%)
May 01, 2023
7.641
8.056
7.486
7.554
378,113
-0.07(-0.89%)
Apr 28, 2023
7.573
7.800
7.429
7.622
1,002,051
+0.03(+0.38%)
Apr 27, 2023
7.911
7.978
7.554
7.593
321,972
-0.24(-3.08%)
Apr 26, 2023
8.200
8.355
7.757
7.834
524,466
-0.41(-5.03%)
Apr 25, 2023
8.644
8.799
8.191
8.249
336,575
-0.48(-5.52%)
Apr 24, 2023
8.924
8.963
8.634
8.731
172,721
-0.17(-1.95%)
Apr 21, 2023
8.770
8.934
8.692
8.905
520,663
+0.06(+0.65%)
Apr 20, 2023
8.673
8.943
8.615
8.847
225,099
+0.11(+1.21%)
Apr 19, 2023
8.480
8.847
8.466
8.741
181,471
+0.23(+2.72%)
Apr 18, 2023
8.586
8.716
8.422
8.509
188,459
-0.03(-0.34%)
Apr 17, 2023
8.374
8.688
8.374
8.538
435,143
+0.09(+1.03%)
Apr 14, 2023
8.499
8.596
8.413
8.451
124,912
-0.02(-0.23%)
Apr 13, 2023
8.306
8.519
8.268
8.470
138,460
+0.18(+2.21%)
Apr 12, 2023
8.528
8.972
8.258
8.287
209,331
-0.21(-2.50%)
Apr 11, 2023
8.220
8.577
8.210
8.499
364,194
+0.26(+3.16%)
Apr 10, 2023
8.287
8.413
8.191
8.239
474,883
-0.13(-1.50%)
Apr 06, 2023
8.316
8.519
8.278
8.364
134,269
+0.00(+0.00%)
Apr 05, 2023
8.499
8.577
8.200
8.364
238,643
-0.22(-2.58%)
Apr 04, 2023
8.480
8.654
8.316
8.586
310,499
+0.11(+1.25%)
Apr 03, 2023
8.799
8.953
8.442
8.480
275,209
-0.30(-3.41%)
Mar 31, 2023
8.683
8.683
8.461
8.779
371,373
+0.12(+1.34%)
Mar 30, 2023
8.818
8.982
8.644
8.663
145,324
-0.10(-1.10%)
Mar 29, 2023
8.876
9.020
8.615
8.760
153,129
-0.05(-0.55%)
Mar 28, 2023
8.596
8.905
8.200
8.808
244,926
+0.14(+1.56%)
Mar 27, 2023
8.606
8.943
8.519
8.673
193,454
+0.17(+2.04%)
Mar 24, 2023
8.799
8.799
8.384
8.499
196,434
-0.43(-4.86%)
Mar 23, 2023
9.300
9.353
8.856
8.934
280,184
-0.23(-2.53%)
Mar 22, 2023
9.426
9.541
9.146
9.165
215,620
-0.31(-3.26%)
Mar 21, 2023
9.155
9.493
8.794
9.474
147,728
+0.48(+5.36%)
Mar 20, 2023
9.011
9.088
8.876
8.991
189,366
+0.02(+0.22%)
Mar 17, 2023
9.078
9.088
8.683
8.972
371,921
-0.21(-2.31%)
Mar 16, 2023
8.731
9.344
8.731
9.184
520,923
+0.33(+3.70%)
Mar 15, 2023
8.499
8.885
8.384
8.856
738,084
+0.18(+2.11%)
Mar 14, 2023
8.905
9.029
8.620
8.673
371,847
+0.00(+0.00%)
Mar 13, 2023
8.654
8.827
8.403
8.673
395,530
-0.18(-2.07%)
Mar 10, 2023
9.175
9.175
8.654
8.856
353,445
-0.38(-4.08%)
Mar 09, 2023
9.609
9.614
9.223
9.233
209,302
-0.38(-3.92%)
Mar 08, 2023
9.609
9.685
9.464
9.609
219,471
-0.01(-0.10%)
Mar 07, 2023
9.570
9.758
9.464
9.619
353,351
-0.02(-0.20%)
Mar 06, 2023
9.792
9.966
9.619
9.638
563,572
-0.14(-1.38%)
Mar 03, 2023
9.512
9.783
9.512
9.773
280,655
+0.17(+1.81%)
Mar 02, 2023
9.532
9.739
9.464
9.599
257,983
-0.01(-0.10%)
Mar 01, 2023
9.725
9.802
9.599
9.609
281,052
-0.14(-1.48%)
Feb 28, 2023
9.831
9.966
9.725
9.754
207,672
-0.02(-0.20%)
Feb 27, 2023
9.869
9.927
9.705
9.773
157,448
+0.05(+0.50%)
Feb 24, 2023
9.811
9.830
9.583
9.725
235,356
-0.23(-2.31%)
Feb 23, 2023
10.15
10.18
9.907
9.955
139,189
-0.15(-1.52%)
Feb 22, 2023
10.09
10.20
9.955
10.11
320,404
+0.03(+0.28%)
Feb 21, 2023
10.34
10.53
9.888
10.08
356,433
-0.39(-3.75%)
Feb 17, 2023
10.43
10.50
10.29
10.47
1,090,717
+0.04(+0.37%)
Feb 16, 2023
10.48
10.61
10.40
10.43
322,897
-0.18(-1.72%)
Feb 15, 2023
10.91
11.12
10.51
10.62
370,935
-0.31(-2.81%)
Feb 14, 2023
10.64
11.13
10.44
10.92
1,468,866
+0.26(+2.43%)
Feb 13, 2023
10.33
10.75
10.19
10.66
796,706
+0.34(+3.25%)
Feb 10, 2023
10.53
10.69
10.18
10.33
437,137
-0.11(-1.01%)
Feb 09, 2023
11.13
11.50
10.40
10.43
691,091
+0.55(+5.52%)
Feb 08, 2023
9.897
10.05
9.600
9.888
218,882
-0.08(-0.77%)
Feb 07, 2023
10.22
10.47
9.658
9.964
241,730
-0.29(-2.80%)
Feb 06, 2023
10.27
10.44
10.13
10.25
181,788
-0.18(-1.74%)
Feb 03, 2023
10.44
10.61
10.40
10.43
481,385
-0.05(-0.46%)
Feb 02, 2023
10.08
10.58
9.964
10.48
300,695
+0.53(+5.29%)
Feb 01, 2023
9.763
10.06
9.662
9.955
358,112
+0.13(+1.37%)
Jan 31, 2023
9.840
10.10
9.763
9.820
355,132
+0.02(+0.20%)
Jan 30, 2023
9.485
9.840
9.471
9.801
444,998
+0.29(+3.02%)
Jan 27, 2023
9.485
9.576
9.370
9.514
418,658
+0.04(+0.40%)
Jan 26, 2023
9.476
9.619
9.408
9.476
250,997
+0.08(+0.82%)
Jan 25, 2023
9.447
9.543
9.310
9.399
284,880
-0.17(-1.80%)
Jan 24, 2023
9.677
9.782
9.552
9.571
187,451
-0.11(-1.09%)
Jan 23, 2023
9.648
9.744
9.581
9.677
157,862
+0.00(+0.00%)
Jan 20, 2023
9.686
9.705
9.495
9.677
208,598
+0.14(+1.51%)
Jan 19, 2023
9.619
9.734
8.680
9.533
149,625
-0.15(-1.58%)
Jan 18, 2023
9.916
10.13
9.658
9.686
417,533
-0.07(-0.69%)
Jan 17, 2023
9.945
10.01
9.734
9.753
210,012
-0.21(-2.12%)
Jan 13, 2023
9.974
10.14
9.916
9.964
146,962
-0.11(-1.05%)
Jan 12, 2023
9.955
10.19
9.849
10.07
236,140
+0.21(+2.14%)
Jan 11, 2023
9.476
9.859
9.428
9.859
305,347
+0.40(+4.26%)
Jan 10, 2023
9.380
9.705
9.361
9.456
415,360
+0.04(+0.41%)
Jan 09, 2023
9.504
9.739
9.370
9.418
230,527
+0.09(+0.92%)
Jan 06, 2023
9.294
9.380
9.217
9.332
454,467
+0.13(+1.46%)
Jan 05, 2023
9.361
9.562
9.169
9.198
229,687
-0.21(-2.24%)
Jan 04, 2023
9.284
9.452
8.805
9.408
201,917
+0.25(+2.72%)
Jan 03, 2023
9.476
9.595
8.958
9.159
397,673
-0.23(-2.45%)
Dec 30, 2022
9.207
9.437
9.207
9.389
205,063
+0.06(+0.62%)
Dec 29, 2022
9.361
9.557
9.313
9.332
273,263
+0.03(+0.31%)
Dec 28, 2022
9.188
9.389
9.188
9.303
272,999
+0.14(+1.57%)
Dec 27, 2022
9.035
9.179
8.843
9.159
308,855
+0.14(+1.59%)
Dec 23, 2022
9.035
9.107
8.891
9.016
205,244
-0.03(-0.32%)
Dec 22, 2022
9.217
9.217
8.910
9.044
218,880
-0.26(-2.78%)
Dec 21, 2022
9.140
9.308
9.140
9.303
206,028
+0.27(+2.97%)
Dec 20, 2022
8.949
9.131
8.853
9.035
397,970
+0.10(+1.07%)
Dec 19, 2022
9.054
9.303
8.805
8.939
418,277
-0.11(-1.17%)
Dec 16, 2022
8.719
9.073
8.604
9.044
749,550
+0.16(+1.83%)
Dec 15, 2022
8.958
9.030
8.747
8.882
312,557
-0.21(-2.32%)
Dec 14, 2022
9.255
9.265
8.992
9.092
293,559
-0.17(-1.86%)
Dec 13, 2022
9.591
9.773
9.188
9.265
284,050
-0.01(-0.10%)
Dec 12, 2022
9.092
9.341
8.963
9.274
255,888
+0.21(+2.33%)
Dec 09, 2022
9.217
9.246
9.059
9.064
130,747
-0.18(-1.97%)
Dec 08, 2022
9.169
9.399
9.126
9.246
207,158
+0.12(+1.37%)
Dec 07, 2022
8.996
9.188
8.901
9.121
228,293
+0.09(+0.95%)
Dec 06, 2022
9.169
9.313
8.901
9.035
420,079
-0.14(-1.57%)
Dec 05, 2022
9.456
9.519
8.632
9.179
226,076
-0.34(-3.62%)
Dec 02, 2022
9.408
9.686
9.064
9.523
263,969
-0.03(-0.30%)
Dec 01, 2022
9.265
9.619
9.113
9.552
314,187
+0.38(+4.18%)
Nov 30, 2022
9.111
9.198
8.929
9.169
751,080
+0.05(+0.53%)
Nov 29, 2022
9.198
9.313
9.088
9.121
167,752
-0.11(-1.14%)
Nov 28, 2022
9.294
9.394
9.169
9.226
305,596
-0.19(-1.98%)
Nov 25, 2022
9.408
9.648
9.370
9.413
107,817
+0.00(+0.05%)
Nov 23, 2022
9.207
9.418
8.834
9.408
136,823
+0.15(+1.66%)
Nov 22, 2022
9.093
9.293
8.884
9.255
375,816
+0.20(+2.21%)
Nov 21, 2022
8.751
9.093
8.713
9.055
562,336
+0.25(+2.81%)
Nov 18, 2022
8.951
9.027
8.618
8.808
288,741
+0.10(+1.09%)
Nov 17, 2022
8.675
8.751
8.409
8.713
214,060
-0.11(-1.29%)
Nov 16, 2022
8.989
9.017
8.761
8.827
333,682
-0.24(-2.62%)
Nov 15, 2022
8.903
9.189
8.665
9.065
255,312
+0.16(+1.82%)
Nov 14, 2022
8.979
9.036
8.784
8.903
301,472
-0.06(-0.64%)
Nov 11, 2022
8.532
9.074
8.447
8.960
370,361
+0.43(+5.02%)
Nov 10, 2022
8.076
8.542
8.023
8.532
362,134
+0.73(+9.39%)
Nov 09, 2022
7.981
8.104
7.790
7.800
276,884
-0.19(-2.38%)
Nov 08, 2022
7.943
8.071
7.800
7.990
324,412
+0.02(+0.24%)
Nov 07, 2022
8.038
8.142
7.885
7.971
316,271
+0.00(+0.00%)
Nov 04, 2022
8.038
8.180
7.857
7.971
509,856
+0.12(+1.58%)
Nov 03, 2022
7.600
8.228
7.600
7.847
503,856
+0.32(+4.30%)
Nov 02, 2022
7.686
7.909
7.524
7.524
432,081
-0.20(-2.59%)
Nov 01, 2022
7.581
7.828
7.419
7.724
584,873
+0.23(+3.05%)
Oct 31, 2022
7.467
7.576
7.334
7.495
250,363
+0.05(+0.64%)
Oct 28, 2022
7.315
7.514
7.215
7.448
324,681
+0.20(+2.76%)
Oct 27, 2022
7.182
7.381
6.979
7.248
195,638
+0.14(+2.01%)
Oct 26, 2022
6.668
7.182
6.668
7.105
247,661
+0.46(+6.87%)
Oct 25, 2022
6.687
6.763
6.611
6.649
195,786
-0.08(-1.13%)
Oct 24, 2022
6.820
6.868
6.630
6.725
151,877
-0.03(-0.42%)
Oct 21, 2022
6.592
6.792
6.506
6.754
191,770
+0.19(+2.90%)
Oct 20, 2022
6.525
6.715
6.497
6.563
189,978
+0.07(+1.02%)
Oct 19, 2022
6.687
6.687
6.449
6.497
146,523
-0.14(-2.15%)
Oct 18, 2022
6.811
6.906
6.549
6.639
365,724
-0.01(-0.14%)
Oct 17, 2022
6.734
6.925
6.620
6.649
350,903
+0.07(+1.01%)
Oct 14, 2022
6.868
6.868
6.487
6.582
411,741
-0.22(-3.22%)
Oct 13, 2022
6.354
7.067
6.221
6.801
568,787
+0.28(+4.23%)
Oct 12, 2022
6.240
6.592
6.107
6.525
317,095
+0.29(+4.57%)
Oct 11, 2022
6.297
6.392
6.088
6.240
333,480
-0.11(-1.80%)
Oct 10, 2022
6.392
6.454
6.202
6.354
255,762
+0.08(+1.21%)
Oct 07, 2022
6.297
6.397
6.126
6.278
326,258
-0.14(-2.22%)
Oct 06, 2022
6.497
6.606
6.402
6.421
199,536
-0.07(-1.03%)
Oct 05, 2022
6.516
6.535
6.354
6.487
176,374
-0.09(-1.30%)
Oct 04, 2022
6.249
6.592
6.240
6.573
525,110
+0.48(+7.80%)
Oct 03, 2022
6.021
6.268
5.840
6.097
417,138
+0.08(+1.26%)
Sep 30, 2022
6.097
6.221
5.936
6.021
363,339
-0.07(-1.09%)
Sep 29, 2022
6.364
6.506
6.040
6.088
468,907
-0.36(-5.60%)
Sep 28, 2022
6.325
6.582
6.221
6.449
842,134
+0.08(+1.19%)
Sep 27, 2022
6.506
6.701
6.354
6.373
607,533
-0.10(-1.62%)
Sep 26, 2022
6.792
7.067
6.202
6.478
911,867
-0.51(-7.35%)
Sep 23, 2022
6.991
7.067
6.834
6.991
374,512
-0.13(-1.87%)
Sep 22, 2022
7.201
7.229
7.058
7.125
196,395
-0.10(-1.45%)
Sep 21, 2022
7.381
7.638
7.201
7.229
303,319
-0.13(-1.81%)
Sep 20, 2022
7.296
7.648
7.229
7.362
438,583
-0.03(-0.39%)
Sep 19, 2022
7.144
7.453
6.991
7.391
389,174
+0.24(+3.32%)
Sep 16, 2022
7.286
7.324
7.058
7.153
771,364
-0.20(-2.72%)
Sep 15, 2022
7.486
7.591
7.291
7.353
421,218
-0.06(-0.77%)
Sep 14, 2022
7.144
7.476
7.144
7.410
497,407
+0.20(+2.77%)
Sep 13, 2022
7.182
7.380
7.096
7.210
248,232
-0.17(-2.32%)
Sep 12, 2022
7.324
7.429
7.248
7.381
167,475
+0.15(+2.11%)
Sep 09, 2022
7.058
7.234
6.887
7.229
294,650
+0.28(+3.97%)
Sep 08, 2022
6.782
6.963
6.630
6.953
305,537
+0.11(+1.67%)
Sep 07, 2022
6.658
6.858
6.630
6.839
201,573
+0.16(+2.42%)
Sep 06, 2022
6.658
6.773
6.573
6.677
277,714
+0.02(+0.29%)
Sep 02, 2022
6.849
7.015
6.592
6.658
390,877
-0.08(-1.13%)
Sep 01, 2022
6.744
6.839
6.639
6.734
285,521
-0.04(-0.56%)
Aug 31, 2022
6.820
6.867
6.707
6.773
309,558
-0.04(-0.55%)
Aug 30, 2022
6.801
6.966
6.744
6.810
514,680
-0.01(-0.14%)
Aug 29, 2022
6.867
6.923
6.740
6.820
229,761
-0.13(-1.90%)
Aug 26, 2022
7.272
7.338
6.876
6.952
183,101
-0.31(-4.28%)
Aug 25, 2022
7.291
7.366
7.187
7.262
258,077
-0.02(-0.26%)
Aug 24, 2022
7.281
7.328
7.206
7.281
314,343
+0.05(+0.65%)
Aug 23, 2022
7.102
7.253
7.036
7.234
348,217
+0.12(+1.72%)
Aug 22, 2022
7.328
7.328
7.093
7.112
346,561
-0.31(-4.19%)
Aug 19, 2022
7.319
7.583
7.149
7.422
382,870
+0.03(+0.38%)
Aug 18, 2022
7.244
7.441
7.206
7.394
399,878
+0.10(+1.42%)
Aug 17, 2022
7.536
7.611
7.178
7.291
237,261
-0.34(-4.44%)
Aug 16, 2022
7.677
7.738
7.592
7.630
395,103
-0.03(-0.37%)
Aug 15, 2022
7.564
7.724
7.545
7.658
534,577
+0.08(+1.12%)
Aug 12, 2022
7.583
7.616
7.451
7.573
189,881
+0.08(+1.00%)
Aug 11, 2022
7.686
7.762
7.479
7.498
211,547
-0.13(-1.73%)
Aug 10, 2022
7.790
7.790
7.573
7.630
520,770
+0.09(+1.25%)
Aug 09, 2022
7.705
7.875
7.498
7.536
333,561
-0.13(-1.72%)
Aug 08, 2022
7.733
7.893
7.564
7.667
392,434
+0.00(+0.00%)
Aug 05, 2022
7.215
7.724
7.130
7.667
748,671
+0.45(+6.27%)
Aug 04, 2022
7.159
7.472
6.881
7.215
683,690
+0.35(+5.08%)
Aug 03, 2022
6.612
6.900
6.594
6.867
329,862
+0.30(+4.59%)
Aug 02, 2022
6.518
6.735
6.518
6.565
212,449
-0.06(-0.85%)
Aug 01, 2022
6.594
6.655
6.339
6.622
232,454
-0.02(-0.28%)
Jul 29, 2022
6.594
6.688
6.443
6.641
307,055
+0.08(+1.15%)
Jul 28, 2022
6.415
6.594
6.273
6.565
242,667
+0.18(+2.80%)
Jul 27, 2022
6.330
6.452
6.160
6.386
296,616
+0.06(+0.89%)
Jul 26, 2022
6.226
6.377
6.141
6.330
229,659
+0.07(+1.05%)
Jul 25, 2022
6.160
6.311
6.028
6.264
244,105
+0.08(+1.22%)
Jul 22, 2022
6.311
6.490
6.019
6.189
441,242
-0.04(-0.61%)
Jul 21, 2022
6.123
6.254
6.057
6.226
235,503
+0.08(+1.38%)
Jul 20, 2022
6.019
6.156
5.953
6.141
316,494
+0.17(+2.84%)
Jul 19, 2022
5.793
6.057
5.793
5.972
239,839
+0.25(+4.45%)
Jul 18, 2022
5.736
5.859
5.652
5.718
147,734
+0.03(+0.50%)
Jul 15, 2022
5.492
5.831
5.473
5.689
383,009
+0.30(+5.59%)
Jul 14, 2022
5.435
5.463
5.265
5.388
354,552
-0.14(-2.56%)
Jul 13, 2022
5.378
5.595
5.378
5.529
370,711
+0.01(+0.17%)
Jul 12, 2022
5.218
5.539
5.218
5.520
515,889
+0.25(+4.83%)
Jul 11, 2022
5.426
5.543
5.152
5.265
562,255
-0.23(-4.12%)
Jul 08, 2022
5.567
5.628
5.435
5.492
392,981
-0.11(-2.02%)
Jul 07, 2022
5.605
5.784
5.586
5.605
492,365
+0.06(+1.02%)
Jul 06, 2022
5.746
5.746
5.492
5.548
531,703
-0.19(-3.28%)
Jul 05, 2022
5.416
5.755
5.322
5.736
553,236
+0.24(+4.28%)
Jul 01, 2022
5.548
5.595
5.416
5.501
520,451
+0.01(+0.17%)
Jun 30, 2022
5.492
5.557
5.369
5.492
1,093,762
-0.08(-1.52%)
Jun 29, 2022
5.708
5.793
5.557
5.576
944,742
-0.16(-2.79%)
Jun 28, 2022
5.887
5.981
5.656
5.736
1,025,326
-0.13(-2.25%)
Jun 27, 2022
6.283
6.349
5.619
5.868
1,043,728
-0.36(-5.75%)
Jun 24, 2022
6.236
6.650
6.198
6.226
5,830,705
+0.11(+1.85%)
Jun 23, 2022
6.019
6.170
5.944
6.113
2,271,277
+0.07(+1.09%)
Jun 22, 2022
6.160
6.254
6.019
6.047
493,936
-0.08(-1.23%)
Jun 21, 2022
6.094
6.339
6.094
6.123
563,505
+0.08(+1.40%)
Jun 17, 2022
6.010
6.207
5.944
6.038
582,009
+0.08(+1.42%)
Jun 16, 2022
5.859
6.028
5.793
5.953
391,453
-0.12(-2.02%)
Jun 15, 2022
6.038
6.236
5.991
6.076
502,681
+0.10(+1.74%)
Jun 14, 2022
5.840
6.094
5.708
5.972
428,455
+0.20(+3.43%)
Jun 13, 2022
5.915
6.047
5.718
5.774
526,539
-0.35(-5.69%)
Jun 10, 2022
6.330
6.349
6.071
6.123
748,408
-0.33(-5.11%)
Jun 09, 2022
6.546
6.575
6.339
6.452
505,633
-0.10(-1.58%)
Jun 08, 2022
6.669
6.838
6.546
6.556
321,788
-0.14(-2.11%)
Jun 07, 2022
6.848
6.857
6.603
6.697
537,744
-0.20(-2.87%)
Jun 06, 2022
6.914
7.074
6.754
6.895
666,516
+0.06(+0.83%)
Jun 03, 2022
7.065
7.093
6.650
6.838
470,701
-0.26(-3.71%)
Jun 02, 2022
6.801
7.154
6.801
7.102
710,271
+0.34(+5.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.