Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Draganfly Inc
(NQ:
DPRO
)
0.2582
-0.0001 (-0.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.9239
0.9239
0.8100
0.8400
253,133
+0.00(+0.26%)
May 30, 2023
0.8200
0.8700
0.7768
0.8378
315,445
+0.04(+4.72%)
May 26, 2023
0.7900
0.8000
0.7639
0.8000
308,603
+0.01(+1.01%)
May 25, 2023
0.8300
0.8398
0.7900
0.7920
201,235
-0.04(-5.21%)
May 24, 2023
0.8600
0.8600
0.8270
0.8355
172,645
-0.02(-1.89%)
May 23, 2023
0.8800
0.8900
0.8301
0.8516
139,617
-0.06(-6.42%)
May 22, 2023
0.8852
0.9300
0.8601
0.9100
126,754
+0.03(+3.02%)
May 19, 2023
0.8700
0.9000
0.8550
0.8833
184,858
+0.02(+2.71%)
May 18, 2023
0.8800
0.9152
0.8551
0.8600
232,012
-0.03(-3.24%)
May 17, 2023
0.9100
0.9386
0.8500
0.8888
343,621
-0.02(-1.68%)
May 16, 2023
0.9000
0.9475
0.8927
0.9040
122,944
+0.01(+1.38%)
May 15, 2023
0.9651
0.9651
0.8912
0.8917
95,952
-0.02(-2.60%)
May 12, 2023
0.9400
0.9700
0.9056
0.9155
76,864
-0.02(-2.58%)
May 11, 2023
0.9200
0.9500
0.8919
0.9397
172,988
+0.04(+4.88%)
May 10, 2023
0.9300
0.9599
0.8649
0.8960
502,418
-0.07(-7.65%)
May 09, 2023
1.010
1.030
0.9500
0.9702
236,832
+0.00(+0.02%)
May 08, 2023
0.9900
1.030
0.9600
0.9700
345,892
-0.03(-2.88%)
May 05, 2023
1.000
1.000
0.9500
0.9988
182,580
+0.05(+5.14%)
May 04, 2023
1.000
1.001
0.9401
0.9500
121,664
-0.02(-1.86%)
May 03, 2023
0.9400
1.000
0.9350
0.9680
108,903
+0.02(+2.41%)
May 02, 2023
1.010
1.070
0.9200
0.9452
273,225
-0.09(-9.12%)
May 01, 2023
0.9800
1.060
0.9600
1.040
186,018
+0.07(+7.52%)
Apr 28, 2023
0.9500
1.020
0.9401
0.9673
138,275
+0.01(+1.18%)
Apr 27, 2023
0.9300
0.9900
0.9000
0.9560
214,023
+0.05(+5.05%)
Apr 26, 2023
1.000
1.000
0.9000
0.9100
221,848
-0.03(-2.84%)
Apr 25, 2023
1.010
1.030
0.9044
0.9366
339,443
-0.07(-7.27%)
Apr 24, 2023
1.020
1.120
1.000
1.010
234,009
-0.09(-8.18%)
Apr 21, 2023
1.030
1.140
1.020
1.100
282,597
+0.05(+4.76%)
Apr 20, 2023
1.190
1.190
1.000
1.050
349,823
-0.09(-7.89%)
Apr 19, 2023
1.040
1.170
1.000
1.140
625,589
+0.12(+11.76%)
Apr 18, 2023
1.030
1.040
0.9763
1.020
332,266
+0.02(+2.00%)
Apr 17, 2023
0.8800
1.050
0.8501
1.000
723,237
+0.12(+14.29%)
Apr 14, 2023
0.8100
0.9000
0.7651
0.8750
920,011
+0.06(+8.02%)
Apr 13, 2023
0.8400
0.8500
0.7601
0.8100
1,459,871
-0.05(-5.80%)
Apr 12, 2023
0.9700
0.9700
0.7710
0.8599
2,042,989
-0.08(-8.63%)
Apr 11, 2023
1.140
1.140
0.8450
0.9411
2,041,439
-0.16(-14.45%)
Apr 10, 2023
1.190
1.190
1.018
1.100
951,655
-0.09(-7.56%)
Apr 06, 2023
1.160
1.190
1.130
1.190
239,882
+0.03(+2.59%)
Apr 05, 2023
1.210
1.210
1.120
1.160
209,074
-0.05(-4.13%)
Apr 04, 2023
1.310
1.340
1.170
1.210
453,577
-0.09(-6.92%)
Apr 03, 2023
1.310
1.330
1.200
1.300
553,583
+0.02(+1.56%)
Mar 31, 2023
1.260
1.320
1.260
1.280
380,905
+0.00(+0.00%)
Mar 30, 2023
1.270
1.380
1.270
1.280
371,237
+0.01(+0.79%)
Mar 29, 2023
1.080
1.340
1.060
1.270
1,592,945
-0.16(-11.19%)
Mar 28, 2023
1.650
1.680
1.300
1.430
924,278
-0.32(-18.29%)
Mar 27, 2023
1.730
1.800
1.630
1.750
314,342
+0.10(+6.06%)
Mar 24, 2023
1.700
1.730
1.630
1.650
180,209
-0.01(-0.60%)
Mar 23, 2023
1.830
1.870
1.630
1.660
482,563
-0.18(-9.78%)
Mar 22, 2023
1.850
1.889
1.800
1.840
308,166
-0.01(-0.54%)
Mar 21, 2023
1.770
1.870
1.770
1.850
219,471
+0.08(+4.52%)
Mar 20, 2023
1.850
1.910
1.720
1.770
256,402
-0.08(-4.32%)
Mar 17, 2023
1.900
1.940
1.750
1.850
293,349
-0.04(-2.12%)
Mar 16, 2023
1.700
1.900
1.670
1.890
377,359
+0.14(+8.00%)
Mar 15, 2023
1.850
1.880
1.610
1.750
599,625
-0.12(-6.42%)
Mar 14, 2023
1.950
1.961
1.860
1.870
229,224
-0.03(-1.58%)
Mar 13, 2023
1.920
1.970
1.790
1.900
407,838
-0.08(-4.04%)
Mar 10, 2023
1.880
2.059
1.830
1.980
562,936
+0.10(+5.32%)
Mar 09, 2023
2.120
2.120
1.820
1.880
689,214
-0.22(-10.48%)
Mar 08, 2023
2.140
2.151
2.030
2.100
322,394
-0.01(-0.47%)
Mar 07, 2023
2.210
2.210
2.100
2.110
358,218
+0.04(+1.93%)
Mar 06, 2023
2.310
2.450
2.050
2.070
999,759
-0.21(-9.21%)
Mar 03, 2023
2.250
2.290
2.150
2.280
362,527
+0.08(+3.64%)
Mar 02, 2023
2.250
2.280
2.113
2.200
445,647
-0.04(-1.79%)
Mar 01, 2023
2.150
2.260
2.100
2.240
441,992
+0.14(+6.67%)
Feb 28, 2023
1.950
2.200
1.950
2.100
611,223
+0.16(+8.25%)
Feb 27, 2023
1.990
2.140
1.920
1.940
485,554
+0.02(+1.04%)
Feb 24, 2023
2.020
2.020
1.860
1.920
333,561
-0.10(-4.95%)
Feb 23, 2023
1.970
2.077
1.930
2.020
412,840
+0.15(+8.02%)
Feb 22, 2023
2.020
2.080
1.850
1.870
537,485
-0.18(-8.78%)
Feb 21, 2023
2.200
2.279
2.020
2.050
612,733
-0.14(-6.39%)
Feb 17, 2023
2.240
2.250
2.050
2.190
602,361
-0.08(-3.52%)
Feb 16, 2023
1.980
2.300
1.980
2.270
1,333,793
+0.31(+15.82%)
Feb 15, 2023
1.940
2.040
1.860
1.960
1,128,711
+0.16(+8.89%)
Feb 14, 2023
1.680
1.880
1.650
1.800
579,716
+0.15(+9.09%)
Feb 13, 2023
1.730
1.749
1.640
1.650
300,917
-0.04(-2.37%)
Feb 10, 2023
1.810
1.810
1.640
1.690
249,703
-0.03(-1.74%)
Feb 09, 2023
1.890
1.930
1.660
1.720
618,623
-0.04(-2.27%)
Feb 08, 2023
1.720
1.850
1.580
1.760
709,700
+0.12(+7.32%)
Feb 07, 2023
1.930
1.940
1.560
1.640
950,852
-0.24(-12.77%)
Feb 06, 2023
1.970
1.990
1.820
1.880
601,682
-0.03(-1.57%)
Feb 03, 2023
2.060
2.170
1.900
1.910
934,011
-0.03(-1.55%)
Feb 02, 2023
2.320
2.350
1.800
1.940
1,792,802
-0.27(-12.22%)
Feb 01, 2023
2.320
2.465
2.200
2.210
1,842,056
+0.04(+1.84%)
Jan 31, 2023
1.800
2.280
1.750
2.170
3,683,409
+0.50(+29.94%)
Jan 30, 2023
1.630
1.920
1.601
1.670
1,315,377
+0.10(+6.37%)
Jan 27, 2023
1.470
1.640
1.420
1.570
388,662
+0.15(+10.56%)
Jan 26, 2023
1.540
1.540
1.370
1.420
463,331
-0.04(-2.74%)
Jan 25, 2023
1.580
1.610
1.420
1.460
505,108
-0.12(-7.59%)
Jan 24, 2023
1.570
1.760
1.520
1.580
1,181,660
+0.12(+8.22%)
Jan 23, 2023
1.330
1.560
1.310
1.460
1,204,374
+0.19(+14.96%)
Jan 20, 2023
1.170
1.320
1.170
1.270
610,713
+0.16(+14.41%)
Jan 19, 2023
1.320
1.320
1.080
1.110
599,689
-0.22(-16.54%)
Jan 18, 2023
1.120
1.400
1.100
1.330
1,869,517
+0.27(+25.47%)
Jan 17, 2023
0.9300
1.070
0.9300
1.060
632,504
+0.12(+12.77%)
Jan 13, 2023
0.9300
0.9400
0.9000
0.9400
177,870
+0.04(+4.29%)
Jan 12, 2023
0.9100
0.9131
0.8600
0.9013
203,142
+0.01(+1.27%)
Jan 11, 2023
0.9000
0.9040
0.8450
0.8900
140,204
+0.06(+6.64%)
Jan 10, 2023
0.8311
0.8405
0.8115
0.8346
131,432
-0.01(-0.64%)
Jan 09, 2023
0.8500
0.8530
0.8100
0.8400
121,926
+0.00(+0.00%)
Jan 06, 2023
0.8553
0.8553
0.8126
0.8400
102,244
+0.00(+0.00%)
Jan 05, 2023
0.8500
0.8584
0.8000
0.8400
108,137
+0.04(+5.00%)
Jan 04, 2023
0.8200
0.8192
0.7300
0.8000
157,827
-0.01(-0.82%)
Jan 03, 2023
0.7767
0.8080
0.7300
0.8066
103,946
+0.06(+7.55%)
Dec 30, 2022
0.7400
0.7671
0.7300
0.7500
161,708
+0.03(+3.45%)
Dec 29, 2022
0.7265
0.7800
0.7216
0.7250
131,806
-0.02(-2.97%)
Dec 28, 2022
0.8000
0.8156
0.7202
0.7472
143,577
-0.07(-8.58%)
Dec 27, 2022
0.8200
0.8393
0.8000
0.8173
189,891
-0.02(-2.62%)
Dec 23, 2022
0.8200
0.8700
0.8100
0.8393
95,936
-0.01(-0.97%)
Dec 22, 2022
0.8800
0.8900
0.8100
0.8475
145,049
-0.03(-3.70%)
Dec 21, 2022
0.9300
0.9300
0.8551
0.8801
222,270
-0.05(-5.37%)
Dec 20, 2022
0.9900
1.000
0.9100
0.9300
179,458
-0.04(-4.18%)
Dec 19, 2022
1.020
1.020
0.9212
0.9706
89,943
-0.04(-3.90%)
Dec 16, 2022
0.9700
1.010
0.9200
1.010
177,382
+0.03(+3.06%)
Dec 15, 2022
0.9100
0.9952
0.9100
0.9800
142,721
+0.01(+1.03%)
Dec 14, 2022
0.9700
0.9799
0.9500
0.9700
74,208
+0.01(+1.04%)
Dec 13, 2022
0.9500
0.9700
0.9100
0.9600
173,985
+0.01(+1.28%)
Dec 12, 2022
0.8500
0.9480
0.8500
0.9479
254,171
+0.05(+5.32%)
Dec 09, 2022
0.9600
1.050
0.8555
0.9000
408,780
-0.08(-8.02%)
Dec 08, 2022
1.080
1.080
0.9500
0.9785
159,055
-0.08(-7.69%)
Dec 07, 2022
0.9400
1.100
0.8800
1.060
444,632
+0.14(+15.72%)
Dec 06, 2022
0.9000
0.9199
0.8700
0.9160
110,269
+0.02(+2.23%)
Dec 05, 2022
0.9200
0.9248
0.8573
0.8960
92,865
+0.00(+0.38%)
Dec 02, 2022
0.9000
0.9087
0.8500
0.8926
154,998
+0.01(+1.36%)
Dec 01, 2022
0.9342
0.9342
0.8600
0.8806
165,657
-0.03(-3.35%)
Nov 30, 2022
0.8929
0.9464
0.8604
0.9111
225,730
+0.05(+6.21%)
Nov 29, 2022
0.8700
0.9000
0.8120
0.8578
351,676
-0.06(-6.76%)
Nov 28, 2022
1.000
1.030
0.8800
0.9200
604,644
-0.11(-10.68%)
Nov 25, 2022
1.120
1.120
0.9600
1.030
494,282
-0.01(-0.96%)
Nov 23, 2022
1.200
1.220
0.9600
1.040
943,928
-0.13(-11.11%)
Nov 22, 2022
0.9400
1.190
0.9400
1.170
1,739,614
+0.25(+27.19%)
Nov 21, 2022
0.8400
0.9580
0.8100
0.9199
1,001,281
+0.09(+10.58%)
Nov 18, 2022
0.7200
0.8628
0.6900
0.8319
2,962,009
+0.15(+22.34%)
Nov 17, 2022
0.6400
0.8499
0.5953
0.6800
8,114,387
+0.10(+16.46%)
Nov 16, 2022
0.5557
0.5899
0.5515
0.5839
219,011
+0.02(+4.27%)
Nov 15, 2022
0.5510
0.5805
0.5510
0.5600
112,445
+0.01(+1.63%)
Nov 14, 2022
0.5900
0.5938
0.5400
0.5510
143,671
-0.04(-7.21%)
Nov 11, 2022
0.5731
0.6143
0.5400
0.5938
51,247
+0.00(+0.51%)
Nov 10, 2022
0.6500
0.6800
0.5000
0.5908
321,498
-0.06(-9.11%)
Nov 09, 2022
0.6700
0.6950
0.6500
0.6500
165,276
-0.02(-3.26%)
Nov 08, 2022
0.6969
0.7052
0.6500
0.6719
67,613
-0.02(-2.62%)
Nov 07, 2022
0.6800
0.7100
0.6500
0.6900
200,760
-0.01(-1.43%)
Nov 04, 2022
0.6800
0.7100
0.6400
0.7000
67,933
+0.03(+4.49%)
Nov 03, 2022
0.6800
0.6999
0.6100
0.6699
38,059
-0.01(-1.05%)
Nov 02, 2022
0.6600
0.7000
0.6600
0.6770
33,355
-0.01(-1.88%)
Nov 01, 2022
0.6800
0.6945
0.6207
0.6900
70,192
+0.00(+0.00%)
Oct 31, 2022
0.7100
0.7100
0.5900
0.6900
125,013
-0.02(-2.82%)
Oct 28, 2022
0.7400
0.7400
0.6800
0.7100
84,794
-0.02(-2.75%)
Oct 27, 2022
0.7400
0.7440
0.7200
0.7301
39,228
-0.01(-1.34%)
Oct 26, 2022
0.7500
0.7540
0.7350
0.7400
92,760
-0.01(-1.88%)
Oct 25, 2022
0.7500
0.7600
0.7200
0.7542
40,856
+0.02(+2.24%)
Oct 24, 2022
0.7200
0.7500
0.7200
0.7377
24,970
+0.01(+0.72%)
Oct 21, 2022
0.7200
0.7450
0.7010
0.7324
62,132
-0.00(-0.08%)
Oct 20, 2022
0.7400
0.7550
0.7000
0.7330
84,757
+0.01(+1.10%)
Oct 19, 2022
0.7400
0.7500
0.7000
0.7250
97,898
-0.00(-0.62%)
Oct 18, 2022
0.7500
0.7500
0.7105
0.7295
69,557
+0.01(+1.42%)
Oct 17, 2022
0.7000
0.7400
0.6800
0.7193
213,755
+0.02(+3.48%)
Oct 14, 2022
0.6935
0.7190
0.6777
0.6951
60,120
+0.01(+0.89%)
Oct 13, 2022
0.7000
0.7000
0.6761
0.6890
36,455
+0.00(+0.07%)
Oct 12, 2022
0.6791
0.7189
0.6700
0.6885
27,821
-0.02(-2.89%)
Oct 11, 2022
0.7002
0.7200
0.6800
0.7090
240,091
+0.01(+1.43%)
Oct 10, 2022
0.6700
0.7200
0.6635
0.6990
140,657
+0.04(+5.35%)
Oct 07, 2022
0.7000
0.7200
0.6500
0.6635
72,051
-0.03(-3.84%)
Oct 06, 2022
0.6800
0.7000
0.6650
0.6900
29,565
+0.00(+0.29%)
Oct 05, 2022
0.7015
0.7049
0.6630
0.6880
35,199
-0.00(-0.16%)
Oct 04, 2022
0.7500
0.7550
0.6711
0.6891
146,078
-0.01(-1.98%)
Oct 03, 2022
0.7000
0.7100
0.7000
0.7030
192,812
+0.00(+0.43%)
Sep 30, 2022
0.7000
0.7198
0.6900
0.7000
99,095
+0.01(+1.33%)
Sep 29, 2022
0.6700
0.7200
0.6601
0.6908
117,417
+0.03(+3.91%)
Sep 28, 2022
0.6500
0.6898
0.6500
0.6648
161,982
-0.02(-2.62%)
Sep 27, 2022
0.7100
0.7299
0.6603
0.6827
138,602
-0.02(-2.47%)
Sep 26, 2022
0.7049
0.7390
0.7000
0.7000
77,460
-0.03(-3.67%)
Sep 23, 2022
0.7700
0.7900
0.7046
0.7267
126,594
-0.02(-3.12%)
Sep 22, 2022
0.7700
0.7900
0.7400
0.7501
217,311
-0.02(-2.86%)
Sep 21, 2022
0.7800
0.8000
0.7648
0.7722
223,106
-0.02(-2.65%)
Sep 20, 2022
0.8200
0.8200
0.7751
0.7932
125,217
-0.03(-3.24%)
Sep 19, 2022
0.8700
0.8776
0.7807
0.8198
204,317
-0.03(-2.98%)
Sep 16, 2022
0.8700
0.8800
0.8300
0.8450
140,840
-0.02(-2.86%)
Sep 15, 2022
0.8890
0.9000
0.8621
0.8699
48,980
-0.02(-1.81%)
Sep 14, 2022
0.9100
0.9100
0.8801
0.8859
88,755
-0.02(-2.43%)
Sep 13, 2022
0.9397
0.9400
0.8920
0.9080
73,919
-0.02(-1.85%)
Sep 12, 2022
0.9600
0.9600
0.9200
0.9251
93,320
-0.02(-2.61%)
Sep 09, 2022
0.9600
0.9995
0.9300
0.9499
72,668
-0.01(-0.64%)
Sep 08, 2022
0.9900
1.020
0.9010
0.9560
255,183
-0.04(-4.40%)
Sep 07, 2022
0.9500
1.150
0.9200
1.000
1,709,167
+0.03(+3.10%)
Sep 06, 2022
0.9500
0.9720
0.9500
0.9699
48,458
+0.01(+1.53%)
Sep 02, 2022
0.9721
0.9721
0.9402
0.9553
42,863
+0.01(+1.47%)
Sep 01, 2022
0.9120
0.9600
0.9120
0.9415
52,092
+0.00(+0.16%)
Aug 31, 2022
0.9300
0.9500
0.9300
0.9400
139,520
+0.01(+0.89%)
Aug 30, 2022
0.9300
0.9583
0.9040
0.9317
97,645
+0.01(+1.25%)
Aug 29, 2022
0.9100
0.9400
0.9000
0.9202
59,085
+0.02(+2.24%)
Aug 26, 2022
0.9600
0.9600
0.9000
0.9000
68,747
-0.02(-2.17%)
Aug 25, 2022
0.9100
0.9500
0.9100
0.9200
41,172
+0.01(+1.57%)
Aug 24, 2022
0.9150
0.9750
0.8900
0.9058
159,603
-0.01(-1.28%)
Aug 23, 2022
0.9709
0.9709
0.9100
0.9175
77,986
-0.02(-1.85%)
Aug 22, 2022
0.9900
0.9900
0.9200
0.9348
68,220
-0.01(-1.06%)
Aug 19, 2022
0.9700
0.9749
0.9351
0.9448
58,569
-0.03(-2.82%)
Aug 18, 2022
1.000
1.000
0.9400
0.9722
86,504
-0.03(-2.71%)
Aug 17, 2022
1.000
1.030
0.9800
0.9993
73,930
-0.01(-1.06%)
Aug 16, 2022
1.050
1.050
0.9900
1.010
113,229
-0.01(-1.46%)
Aug 15, 2022
1.010
1.050
0.9900
1.025
138,534
+0.03(+3.30%)
Aug 12, 2022
1.000
1.010
0.9800
0.9923
92,675
+0.01(+1.26%)
Aug 11, 2022
1.020
1.060
0.9700
0.9800
153,316
-0.03(-2.97%)
Aug 10, 2022
1.090
1.100
0.9600
1.010
377,059
-0.05(-4.72%)
Aug 09, 2022
0.9800
1.060
0.9417
1.060
370,326
+0.10(+10.41%)
Aug 08, 2022
0.9500
0.9759
0.9106
0.9601
172,856
+0.00(+0.03%)
Aug 05, 2022
0.9300
0.9600
0.9000
0.9598
117,772
+0.03(+3.76%)
Aug 04, 2022
0.8700
0.9250
0.8700
0.9250
173,772
+0.06(+7.45%)
Aug 03, 2022
0.9000
0.9000
0.8510
0.8609
91,012
-0.03(-3.00%)
Aug 02, 2022
0.8800
0.8999
0.8500
0.8875
106,414
+0.02(+2.36%)
Aug 01, 2022
0.8700
0.8839
0.8258
0.8670
71,770
-0.00(-0.33%)
Jul 29, 2022
0.8700
0.8839
0.8014
0.8699
149,630
+0.00(+0.57%)
Jul 28, 2022
0.8400
0.8925
0.8150
0.8650
110,884
+0.03(+3.93%)
Jul 27, 2022
0.8500
0.8500
0.8186
0.8323
85,781
-0.01(-0.95%)
Jul 26, 2022
0.8450
0.8570
0.8151
0.8403
141,069
-0.02(-2.01%)
Jul 25, 2022
0.8800
0.8900
0.8410
0.8575
83,433
-0.02(-2.56%)
Jul 22, 2022
0.9000
0.9000
0.8600
0.8800
64,436
+0.00(+0.15%)
Jul 21, 2022
0.9121
0.9190
0.8601
0.8787
51,233
+0.01(+0.71%)
Jul 20, 2022
0.9000
0.9200
0.8700
0.8725
98,192
-0.04(-4.02%)
Jul 19, 2022
0.8800
0.9200
0.8800
0.9090
100,114
+0.02(+2.62%)
Jul 18, 2022
0.8660
0.8990
0.8600
0.8858
69,404
+0.01(+1.12%)
Jul 15, 2022
0.8600
0.8999
0.8571
0.8760
74,628
+0.01(+1.17%)
Jul 14, 2022
0.8700
0.8769
0.8400
0.8659
75,542
-0.01(-1.27%)
Jul 13, 2022
0.8700
0.8779
0.8500
0.8770
90,197
+0.01(+1.15%)
Jul 12, 2022
0.8900
0.8906
0.8500
0.8670
202,668
-0.02(-2.65%)
Jul 11, 2022
0.9200
0.9162
0.8800
0.8906
155,135
-0.03(-3.20%)
Jul 08, 2022
0.9500
0.9828
0.9110
0.9200
120,782
-0.01(-1.33%)
Jul 07, 2022
0.9500
0.9500
0.9101
0.9324
84,538
+0.02(+2.46%)
Jul 06, 2022
0.9200
0.9500
0.8900
0.9100
97,871
-0.03(-3.19%)
Jul 05, 2022
0.9680
0.9680
0.9008
0.9400
241,473
-0.03(-3.08%)
Jul 01, 2022
0.9100
0.9699
0.9100
0.9699
157,632
+0.07(+7.19%)
Jun 30, 2022
0.8850
0.9150
0.8810
0.9048
129,711
+0.03(+3.65%)
Jun 29, 2022
0.9200
0.9200
0.8627
0.8729
142,422
-0.06(-6.16%)
Jun 28, 2022
0.9900
0.9900
0.9110
0.9302
104,976
-0.01(-1.35%)
Jun 27, 2022
0.9800
0.9800
0.9343
0.9429
77,609
-0.01(-1.33%)
Jun 24, 2022
0.9214
0.9800
0.9214
0.9556
110,031
+0.01(+0.79%)
Jun 23, 2022
0.9800
0.9800
0.9236
0.9481
94,615
+0.01(+1.47%)
Jun 22, 2022
0.9500
0.9900
0.9000
0.9344
157,707
-0.02(-1.60%)
Jun 21, 2022
0.9186
0.9800
0.9000
0.9496
205,858
+0.05(+5.71%)
Jun 17, 2022
0.8500
0.9000
0.8100
0.8983
134,706
+0.04(+4.45%)
Jun 16, 2022
0.9200
0.9200
0.8500
0.8600
170,714
-0.06(-6.01%)
Jun 15, 2022
0.9100
0.9510
0.9000
0.9150
110,326
-0.00(-0.45%)
Jun 14, 2022
0.9000
0.9510
0.9000
0.9191
103,137
+0.02(+2.12%)
Jun 13, 2022
0.9900
0.9900
0.8800
0.9000
361,970
-0.08(-8.17%)
Jun 10, 2022
1.000
1.020
0.9700
0.9801
136,482
-0.03(-3.29%)
Jun 09, 2022
1.000
1.030
0.9900
1.013
102,664
-0.01(-0.65%)
Jun 08, 2022
1.010
1.030
0.9900
1.020
215,393
+0.00(+0.00%)
Jun 07, 2022
1.000
1.030
0.9650
1.020
802,859
-0.03(-2.86%)
Jun 06, 2022
1.100
1.120
1.043
1.050
110,968
-0.02(-2.33%)
Jun 03, 2022
1.070
1.130
1.050
1.075
132,039
+0.00(+0.00%)
Jun 02, 2022
1.060
1.110
1.060
1.075
119,345
+0.02(+2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.