Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomo Technologies Ltd (NQ: OTMO )

5.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3999 0.4150 0.3949 0.4001 191,865 +0.00(+0.02%)
May 30, 2023 0.3870 0.4050 0.3870 0.4000 187,213 +0.01(+2.56%)
May 26, 2023 0.4000 0.4000 0.3800 0.3900 80,366 -0.01(-2.50%)
May 25, 2023 0.3900 0.4100 0.3750 0.4000 99,643 -0.00(-0.12%)
May 24, 2023 0.4000 0.4100 0.3910 0.4005 225,910 +0.00(+0.13%)
May 23, 2023 0.3950 0.4100 0.3907 0.4000 144,526 +0.01(+2.56%)
May 22, 2023 0.3864 0.4155 0.3711 0.3900 112,097 -0.01(-2.50%)
May 19, 2023 0.4251 0.4251 0.3989 0.4000 59,835 -0.03(-7.51%)
May 18, 2023 0.4300 0.4450 0.4250 0.4325 272,480 +0.01(+2.90%)
May 17, 2023 0.4100 0.4600 0.4100 0.4203 105,837 -0.02(-4.48%)
May 16, 2023 0.4461 0.4461 0.4101 0.4400 155,527 -0.02(-4.33%)
May 15, 2023 0.4478 0.4599 0.4000 0.4599 349,986 +0.02(+4.52%)
May 12, 2023 0.4500 0.4700 0.4310 0.4400 200,204 -0.00(-0.23%)
May 11, 2023 0.4401 0.4621 0.4400 0.4410 26,228 -0.02(-5.26%)
May 10, 2023 0.4600 0.4700 0.4600 0.4655 21,691 +0.00(+0.98%)
May 09, 2023 0.4600 0.4659 0.4500 0.4610 14,526 +0.00(+0.20%)
May 08, 2023 0.4600 0.4700 0.4600 0.4601 19,307 +0.01(+1.86%)
May 05, 2023 0.4700 0.4700 0.4510 0.4517 31,192 -0.02(-4.12%)
May 04, 2023 0.4868 0.4868 0.4702 0.4711 13,641 -0.02(-3.23%)
May 03, 2023 0.4856 0.5000 0.4800 0.4868 52,521 +0.00(+0.27%)
May 02, 2023 0.4475 0.4888 0.4475 0.4855 99,162 +0.02(+3.32%)
May 01, 2023 0.4700 0.4700 0.4599 0.4699 106,497 -0.01(-2.14%)
Apr 28, 2023 0.4802 0.4899 0.4801 0.4802 19,199 -0.01(-1.98%)
Apr 27, 2023 0.4800 0.4900 0.4701 0.4899 146,772 +0.02(+3.84%)
Apr 26, 2023 0.4600 0.4800 0.4600 0.4718 85,281 +0.00(+0.38%)
Apr 25, 2023 0.4500 0.4700 0.4500 0.4700 73,744 +0.02(+4.47%)
Apr 24, 2023 0.4502 0.4520 0.4415 0.4499 288,397 -0.01(-2.20%)
Apr 21, 2023 0.4690 0.4750 0.4511 0.4600 83,901 +0.01(+2.18%)
Apr 20, 2023 0.4700 0.4700 0.4499 0.4502 148,914 -0.02(-4.21%)
Apr 19, 2023 0.4701 0.4800 0.4599 0.4700 176,609 -0.00(-0.09%)
Apr 18, 2023 0.4810 0.4810 0.4699 0.4704 401,063 +0.00(+0.09%)
Apr 17, 2023 0.4700 0.4810 0.4700 0.4700 65,541 -0.00(-0.02%)
Apr 14, 2023 0.4762 0.4850 0.4528 0.4701 132,202 +0.00(+0.02%)
Apr 13, 2023 0.4697 0.4712 0.4311 0.4700 330,731 +0.03(+6.82%)
Apr 12, 2023 0.4766 0.4766 0.4300 0.4400 339,353 +0.01(+2.28%)
Apr 11, 2023 0.3724 0.4302 0.3610 0.4302 80,125 +0.05(+13.18%)
Apr 10, 2023 0.3900 0.3902 0.3700 0.3801 242,827 -0.01(-2.54%)
Apr 06, 2023 0.4000 0.4491 0.3805 0.3900 217,423 -0.02(-4.32%)
Apr 05, 2023 0.4400 0.4456 0.4000 0.4076 422,106 -0.06(-13.07%)
Apr 04, 2023 0.4723 0.5033 0.4323 0.4689 1,591,862 -0.00(-0.30%)
Apr 03, 2023 0.4614 0.4940 0.4614 0.4703 21,476 -0.01(-1.14%)
Mar 31, 2023 0.4900 0.5169 0.4701 0.4757 712,151 -0.02(-4.86%)
Mar 30, 2023 0.4944 0.5280 0.4830 0.5000 146,786 -0.01(-1.90%)
Mar 29, 2023 0.5215 0.5499 0.4940 0.5097 140,647 -0.04(-6.55%)
Mar 28, 2023 0.5300 0.5500 0.5300 0.5454 68,175 +0.00(+0.06%)
Mar 27, 2023 0.5100 0.5600 0.5100 0.5451 92,256 +0.05(+11.00%)
Mar 24, 2023 0.5000 0.5367 0.4910 0.4911 133,068 -0.01(-1.76%)
Mar 23, 2023 0.5237 0.5596 0.4839 0.4999 243,276 -0.04(-7.41%)
Mar 22, 2023 0.5000 0.5400 0.5000 0.5399 326,255 +0.05(+10.18%)
Mar 21, 2023 0.4600 0.5000 0.4600 0.4900 48,807 +0.01(+2.96%)
Mar 20, 2023 0.4500 0.4759 0.4300 0.4759 75,221 +0.03(+6.06%)
Mar 17, 2023 0.4500 0.4797 0.4300 0.4487 122,589 -0.02(-3.38%)
Mar 16, 2023 0.4700 0.4896 0.4644 0.4644 11,276 -0.02(-3.51%)
Mar 15, 2023 0.4986 0.5029 0.4510 0.4813 154,281 -0.02(-4.64%)
Mar 14, 2023 0.5200 0.5200 0.4907 0.5047 146,430 -0.02(-3.17%)
Mar 13, 2023 0.5100 0.5300 0.4920 0.5212 250,195 -0.00(-0.70%)
Mar 10, 2023 0.5300 0.5312 0.5050 0.5249 194,980 -0.01(-2.71%)
Mar 09, 2023 0.5400 0.5500 0.5333 0.5395 74,686 -0.01(-0.99%)
Mar 08, 2023 0.5500 0.5600 0.5400 0.5449 70,749 -0.02(-2.70%)
Mar 07, 2023 0.5400 0.5750 0.5400 0.5600 2,799,821 +0.01(+1.82%)
Mar 06, 2023 0.5500 0.5800 0.5411 0.5500 656,192 +0.00(+0.00%)
Mar 03, 2023 0.5500 0.5769 0.5400 0.5500 407,967 +0.00(+0.00%)
Mar 02, 2023 0.5700 0.5785 0.5300 0.5500 416,890 -0.01(-2.43%)
Mar 01, 2023 0.5600 0.5800 0.5550 0.5637 285,715 -0.01(-1.11%)
Feb 28, 2023 0.5800 0.5850 0.5335 0.5700 253,406 +0.02(+3.64%)
Feb 27, 2023 0.5400 0.5700 0.5239 0.5500 155,419 +0.02(+3.00%)
Feb 24, 2023 0.5280 0.5550 0.5100 0.5340 326,217 +0.02(+3.49%)
Feb 23, 2023 0.4900 0.5500 0.4500 0.5160 969,607 +0.04(+7.50%)
Feb 22, 2023 0.4600 0.4800 0.4500 0.4800 356,057 +0.02(+5.49%)
Feb 21, 2023 0.4200 0.4550 0.4200 0.4550 240,797 +0.02(+3.41%)
Feb 17, 2023 0.4500 0.4500 0.4201 0.4400 65,196 -0.01(-2.22%)
Feb 16, 2023 0.4400 0.4500 0.4338 0.4500 104,960 +0.00(+0.00%)
Feb 15, 2023 0.4249 0.4500 0.4026 0.4500 648,687 +0.03(+5.91%)
Feb 14, 2023 0.4267 0.4500 0.4000 0.4249 697,439 -0.02(-5.03%)
Feb 13, 2023 0.4500 0.4579 0.4250 0.4474 281,436 -0.00(-0.58%)
Feb 10, 2023 0.5900 0.5900 0.4117 0.4500 1,978,527 -0.05(-10.00%)
Feb 09, 2023 0.5450 0.5450 0.4600 0.5000 856,573 -0.03(-5.61%)
Feb 08, 2023 0.5500 0.5630 0.5200 0.5297 319,805 -0.01(-0.99%)
Feb 07, 2023 0.5798 0.5952 0.5132 0.5350 368,826 -0.02(-3.11%)
Feb 06, 2023 0.6000 0.6267 0.5500 0.5522 651,256 -0.04(-6.41%)
Feb 03, 2023 0.6000 0.6100 0.5800 0.5900 352,702 +0.00(+0.75%)
Feb 02, 2023 0.5500 0.6599 0.5433 0.5856 820,318 +0.06(+10.49%)
Feb 01, 2023 0.5310 0.5310 0.5100 0.5300 856,448 +0.01(+1.18%)
Jan 31, 2023 0.4785 0.5300 0.4555 0.5238 507,496 +0.06(+13.87%)
Jan 30, 2023 0.4800 0.4800 0.4500 0.4600 131,157 -0.01(-1.50%)
Jan 27, 2023 0.4321 0.4670 0.4250 0.4670 123,836 +0.05(+13.10%)
Jan 26, 2023 0.4240 0.4434 0.4100 0.4129 302,675 -0.02(-3.98%)
Jan 25, 2023 0.4350 0.4500 0.4137 0.4300 212,494 -0.02(-4.19%)
Jan 24, 2023 0.4484 0.4597 0.4351 0.4488 41,160 -0.01(-2.43%)
Jan 23, 2023 0.4462 0.4670 0.4350 0.4600 243,506 +0.01(+1.32%)
Jan 20, 2023 0.4300 0.4645 0.4300 0.4540 170,705 +0.02(+4.42%)
Jan 19, 2023 0.4600 0.4600 0.4300 0.4348 133,923 +0.00(+1.12%)
Jan 18, 2023 0.4700 0.4700 0.4300 0.4300 93,714 -0.04(-8.00%)
Jan 17, 2023 0.4830 0.4830 0.4342 0.4674 91,695 +0.01(+1.61%)
Jan 13, 2023 0.4400 0.4600 0.4300 0.4600 155,383 +0.02(+4.64%)
Jan 12, 2023 0.4200 0.4500 0.3810 0.4396 199,066 +0.04(+9.90%)
Jan 11, 2023 0.4300 0.4300 0.3950 0.4000 228,599 -0.02(-5.50%)
Jan 10, 2023 0.4284 0.4284 0.4050 0.4233 65,357 -0.01(-1.19%)
Jan 09, 2023 0.4224 0.4777 0.4133 0.4284 189,393 +0.02(+5.67%)
Jan 06, 2023 0.4000 0.4230 0.4000 0.4054 32,457 +0.01(+1.35%)
Jan 05, 2023 0.4200 0.4201 0.3906 0.4000 84,421 -0.02(-5.48%)
Jan 04, 2023 0.4369 0.4369 0.4103 0.4232 133,855 +0.01(+3.04%)
Jan 03, 2023 0.4274 0.4301 0.4018 0.4107 61,762 +0.00(+0.91%)
Dec 30, 2022 0.3850 0.4099 0.3850 0.4070 110,828 +0.01(+3.04%)
Dec 29, 2022 0.3700 0.3996 0.3700 0.3950 124,068 +0.01(+3.67%)
Dec 28, 2022 0.4000 0.4000 0.3702 0.3810 76,794 -0.00(-0.81%)
Dec 27, 2022 0.4262 0.4559 0.3766 0.3841 263,726 -0.03(-6.32%)
Dec 23, 2022 0.4200 0.4200 0.4100 0.4100 73,204 -0.02(-3.62%)
Dec 22, 2022 0.4601 0.4610 0.4190 0.4254 177,415 -0.04(-9.49%)
Dec 21, 2022 0.4502 0.4899 0.4502 0.4700 285,619 -0.01(-1.82%)
Dec 20, 2022 0.4730 0.4900 0.4575 0.4787 217,518 -0.00(-0.27%)
Dec 19, 2022 0.4751 0.5000 0.4608 0.4800 239,511 -0.02(-3.52%)
Dec 16, 2022 0.4906 0.5099 0.4800 0.4975 87,214 -0.00(-0.50%)
Dec 15, 2022 0.5000 0.5100 0.4800 0.5000 236,923 -0.01(-1.96%)
Dec 14, 2022 0.5200 0.5200 0.4902 0.5100 157,557 +0.01(+2.00%)
Dec 13, 2022 0.4900 0.5249 0.4900 0.5000 244,974 +0.01(+2.04%)
Dec 12, 2022 0.5000 0.5000 0.4757 0.4900 133,406 -0.01(-2.00%)
Dec 09, 2022 0.5500 0.5500 0.4899 0.5000 464,326 -0.04(-7.24%)
Dec 08, 2022 0.4400 0.5433 0.4300 0.5390 1,527,506 +0.09(+21.12%)
Dec 07, 2022 0.4400 0.4500 0.4299 0.4450 852,059 +0.03(+8.51%)
Dec 06, 2022 0.4696 0.4696 0.4100 0.4101 612,088 -0.03(-7.30%)
Dec 05, 2022 0.4171 0.4590 0.4171 0.4424 1,049,708 +0.03(+7.54%)
Dec 02, 2022 0.4300 0.4400 0.4002 0.4114 145,783 -0.01(-2.05%)
Dec 01, 2022 0.3900 0.4300 0.3900 0.4200 242,221 +0.02(+6.33%)
Nov 30, 2022 0.4000 0.4200 0.3751 0.3950 1,015,717 +0.01(+1.41%)
Nov 29, 2022 0.3800 0.4200 0.3700 0.3895 1,562,225 +0.01(+2.50%)
Nov 28, 2022 0.3727 0.3949 0.3700 0.3800 133,209 +0.01(+1.96%)
Nov 25, 2022 0.3600 0.4000 0.3600 0.3727 65,196 -0.01(-1.92%)
Nov 23, 2022 0.3700 0.3880 0.3458 0.3800 337,334 +0.01(+3.15%)
Nov 22, 2022 0.3700 0.3799 0.3600 0.3684 187,255 -0.01(-2.46%)
Nov 21, 2022 0.3500 0.3777 0.3470 0.3777 301,245 +0.03(+7.55%)
Nov 18, 2022 0.3772 0.3775 0.3500 0.3512 242,295 -0.01(-3.38%)
Nov 17, 2022 0.3800 0.3800 0.3600 0.3635 399,972 -0.01(-1.36%)
Nov 16, 2022 0.3699 0.5100 0.3600 0.3685 3,572,793 -0.02(-5.27%)
Nov 15, 2022 0.3696 0.3957 0.3500 0.3890 1,716,851 +0.03(+8.06%)
Nov 14, 2022 0.3689 0.3693 0.3400 0.3600 382,358 +0.00(+1.12%)
Nov 11, 2022 0.3500 0.3690 0.3438 0.3560 124,898 +0.02(+4.71%)
Nov 10, 2022 0.3450 0.3699 0.3393 0.3400 679,807 +0.00(+0.00%)
Nov 09, 2022 0.3100 0.3499 0.3100 0.3400 7,872,391 +0.02(+7.26%)
Nov 08, 2022 0.3039 0.3470 0.3001 0.3170 668,402 +0.01(+2.23%)
Nov 07, 2022 0.2992 0.3186 0.2800 0.3101 1,120,566 +0.02(+8.24%)
Nov 04, 2022 0.3199 0.3393 0.2800 0.2865 345,123 -0.01(-4.50%)
Nov 03, 2022 0.2900 0.3200 0.2900 0.3000 960,926 +0.01(+3.45%)
Nov 02, 2022 0.2800 0.3000 0.2800 0.2900 265,233 +0.01(+3.57%)
Nov 01, 2022 0.2900 0.3099 0.2500 0.2800 504,100 -0.01(-5.08%)
Oct 31, 2022 0.2896 0.3000 0.2800 0.2950 528,664 +0.01(+1.72%)
Oct 28, 2022 0.3000 0.3000 0.2799 0.2900 211,793 +0.01(+3.57%)
Oct 27, 2022 0.3130 0.3130 0.2750 0.2800 334,187 -0.02(-5.69%)
Oct 26, 2022 0.2900 0.3350 0.2750 0.2969 1,105,505 +0.01(+3.09%)
Oct 25, 2022 0.2685 0.2989 0.2600 0.2880 299,199 +0.02(+7.26%)
Oct 24, 2022 0.2706 0.2840 0.2595 0.2685 421,992 -0.01(-3.76%)
Oct 21, 2022 0.2700 0.2900 0.2599 0.2790 485,463 +0.01(+3.45%)
Oct 20, 2022 0.2700 0.2899 0.2588 0.2697 512,419 +0.01(+3.73%)
Oct 19, 2022 0.3000 0.3000 0.2588 0.2600 1,119,168 -0.02(-6.17%)
Oct 18, 2022 0.2900 0.4333 0.2701 0.2771 5,773,185 +0.01(+2.63%)
Oct 17, 2022 0.2500 0.2850 0.2355 0.2700 2,787,663 +0.04(+19.21%)
Oct 14, 2022 0.2300 0.2382 0.2241 0.2265 167,085 -0.01(-2.37%)
Oct 13, 2022 0.2400 0.2500 0.2000 0.2320 1,365,921 -0.03(-10.39%)
Oct 12, 2022 0.2600 0.2670 0.2500 0.2589 393,358 +0.00(+0.62%)
Oct 11, 2022 0.2800 0.2940 0.2500 0.2573 225,964 -0.02(-6.09%)
Oct 10, 2022 0.2700 0.3088 0.2610 0.2740 58,438 -0.00(-0.69%)
Oct 07, 2022 0.2900 0.2984 0.2759 0.2759 165,498 -0.01(-4.86%)
Oct 06, 2022 0.3000 0.3015 0.2815 0.2900 171,391 -0.01(-3.33%)
Oct 05, 2022 0.3000 0.3100 0.2900 0.3000 191,865 +0.01(+3.34%)
Oct 04, 2022 0.2880 0.3085 0.2821 0.2903 88,664 +0.01(+1.79%)
Oct 03, 2022 0.2810 0.2901 0.2800 0.2852 172,100 +0.00(+1.13%)
Sep 30, 2022 0.2900 0.3112 0.2820 0.2820 165,636 -0.02(-6.03%)
Sep 29, 2022 0.3199 0.3199 0.2900 0.3001 137,010 -0.01(-3.22%)
Sep 28, 2022 0.3103 0.3200 0.3063 0.3101 49,865 -0.01(-3.06%)
Sep 27, 2022 0.2900 0.3200 0.2900 0.3199 165,838 +0.02(+5.58%)
Sep 26, 2022 0.2952 0.3183 0.2899 0.3030 135,657 +0.00(+0.93%)
Sep 23, 2022 0.3100 0.3200 0.2800 0.3002 303,625 -0.01(-3.25%)
Sep 22, 2022 0.3400 0.3661 0.2710 0.3103 1,073,383 -0.03(-8.87%)
Sep 21, 2022 0.3500 0.3612 0.3381 0.3405 257,976 -0.01(-4.11%)
Sep 20, 2022 0.3500 0.3800 0.3501 0.3551 60,185 +0.00(+0.25%)
Sep 19, 2022 0.3700 0.3798 0.3500 0.3542 221,059 -0.02(-4.78%)
Sep 16, 2022 0.3800 0.3990 0.3701 0.3720 123,566 -0.02(-4.83%)
Sep 15, 2022 0.3910 0.4000 0.3850 0.3909 80,947 +0.01(+1.51%)
Sep 14, 2022 0.3800 0.4200 0.3808 0.3851 167,106 -0.02(-5.89%)
Sep 13, 2022 0.4000 0.4179 0.4000 0.4092 152,643 +0.01(+2.30%)
Sep 12, 2022 0.4000 0.4199 0.4000 0.4000 63,713 +0.00(+0.96%)
Sep 09, 2022 0.3950 0.4000 0.3905 0.3962 85,063 +0.00(+0.13%)
Sep 08, 2022 0.4054 0.4160 0.3800 0.3957 209,736 -0.01(-3.58%)
Sep 07, 2022 0.4150 0.4161 0.4036 0.4104 82,657 +0.00(+0.10%)
Sep 06, 2022 0.4000 0.4200 0.3900 0.4100 98,992 +0.00(+0.49%)
Sep 02, 2022 0.4300 0.4480 0.4010 0.4080 212,887 +0.00(+0.10%)
Sep 01, 2022 0.4200 0.4480 0.4001 0.4076 128,492 -0.02(-5.19%)
Aug 31, 2022 0.4000 0.4390 0.4003 0.4299 617,705 +0.03(+7.47%)
Aug 30, 2022 0.4000 0.4400 0.3892 0.4000 708,925 +0.00(+0.00%)
Aug 29, 2022 0.4354 0.4552 0.3500 0.4000 3,021,040 -0.05(-10.39%)
Aug 26, 2022 0.4453 0.4525 0.4210 0.4464 614,855 +0.01(+1.16%)
Aug 25, 2022 0.4600 0.4650 0.4100 0.4413 1,507,999 -0.02(-3.63%)
Aug 24, 2022 0.4300 0.4660 0.4100 0.4579 1,435,343 +0.03(+5.95%)
Aug 23, 2022 0.4800 0.5019 0.3660 0.4322 2,558,606 -0.05(-9.98%)
Aug 22, 2022 0.5670 0.5670 0.4701 0.4801 1,298,560 -0.07(-12.71%)
Aug 19, 2022 0.6500 0.6899 0.5500 0.5500 989,794 -0.11(-16.48%)
Aug 18, 2022 0.6855 0.7137 0.6482 0.6585 301,385 -0.04(-5.63%)
Aug 17, 2022 0.7890 0.7890 0.6800 0.6978 237,509 -0.02(-2.58%)
Aug 16, 2022 0.7300 0.7800 0.6869 0.7163 433,673 +0.02(+2.33%)
Aug 15, 2022 0.6900 0.7318 0.6889 0.7000 844,730 +0.00(+0.00%)
Aug 12, 2022 0.6900 0.7200 0.6750 0.7000 494,447 +0.01(+1.60%)
Aug 11, 2022 0.7200 0.7300 0.5735 0.6890 1,105,177 -0.00(-0.14%)
Aug 10, 2022 0.7300 0.7300 0.6800 0.6900 337,055 -0.01(-0.81%)
Aug 09, 2022 0.7200 0.7380 0.6700 0.6956 1,946,738 -0.01(-1.08%)
Aug 08, 2022 0.7310 0.7598 0.7000 0.7032 5,246,898 +0.00(+0.46%)
Aug 05, 2022 0.7000 0.7200 0.6900 0.7000 209,949 +0.00(+0.00%)
Aug 04, 2022 0.7100 0.7400 0.6800 0.7000 525,392 +0.00(+0.00%)
Aug 03, 2022 0.7000 0.7381 0.6666 0.7000 645,293 +0.00(+0.00%)
Aug 02, 2022 0.6789 0.7397 0.6510 0.7000 310,268 +0.00(+0.01%)
Aug 01, 2022 0.7200 0.7560 0.6600 0.6999 267,735 -0.02(-2.85%)
Jul 29, 2022 0.7400 0.7699 0.6725 0.7204 414,399 +0.03(+4.59%)
Jul 28, 2022 0.7000 0.7150 0.6514 0.6888 273,787 +0.02(+2.81%)
Jul 27, 2022 0.7000 0.7319 0.6500 0.6700 524,710 +0.00(+0.00%)
Jul 26, 2022 0.7400 0.7400 0.6270 0.6700 308,818 -0.03(-4.29%)
Jul 25, 2022 0.7700 0.7710 0.6900 0.7000 151,456 +0.00(+0.00%)
Jul 22, 2022 0.7258 0.7480 0.6600 0.7000 241,705 -0.03(-4.11%)
Jul 21, 2022 0.7600 0.7600 0.7200 0.7300 231,607 -0.01(-1.35%)
Jul 20, 2022 0.7890 0.8500 0.7000 0.7400 5,012,988 -0.06(-7.24%)
Jul 19, 2022 0.8789 0.8800 0.7800 0.7978 534,145 -0.06(-7.24%)
Jul 18, 2022 0.9136 0.9439 0.8600 0.8601 76,483 -0.04(-4.33%)
Jul 15, 2022 0.9000 0.9533 0.8803 0.8990 80,783 -0.02(-2.25%)
Jul 14, 2022 0.9750 0.9999 0.9000 0.9197 93,657 -0.07(-7.08%)
Jul 13, 2022 0.9717 1.020 0.9608 0.9898 60,104 +0.03(+3.10%)
Jul 12, 2022 1.000 1.060 0.9401 0.9600 94,829 -0.05(-4.95%)
Jul 11, 2022 1.020 1.045 1.000 1.010 225,580 -0.03(-2.88%)
Jul 08, 2022 1.040 1.050 1.030 1.040 54,440 +0.01(+0.97%)
Jul 07, 2022 1.050 1.150 1.020 1.030 145,061 +0.00(+0.00%)
Jul 06, 2022 1.060 1.090 1.030 1.030 135,490 -0.02(-1.90%)
Jul 05, 2022 1.090 1.100 1.030 1.050 115,990 -0.02(-1.87%)
Jul 01, 2022 1.100 1.100 1.070 1.070 117,062 -0.03(-2.73%)
Jun 30, 2022 1.100 1.100 1.070 1.100 91,172 +0.00(+0.00%)
Jun 29, 2022 1.120 1.150 1.081 1.100 140,044 -0.05(-4.35%)
Jun 28, 2022 1.210 1.210 1.140 1.150 30,996 +0.02(+1.77%)
Jun 27, 2022 1.170 1.190 1.100 1.130 66,460 -0.03(-2.59%)
Jun 24, 2022 1.140 1.200 1.082 1.160 2,672,450 +0.03(+2.65%)
Jun 23, 2022 1.130 1.220 1.110 1.130 319,786 +0.03(+2.73%)
Jun 22, 2022 1.160 1.200 1.100 1.100 480,128 -0.07(-5.98%)
Jun 21, 2022 1.210 1.210 1.160 1.170 429,602 -0.02(-1.68%)
Jun 17, 2022 1.280 1.280 1.180 1.190 23,757 -0.03(-2.46%)
Jun 16, 2022 1.260 1.310 1.220 1.220 168,517 -0.03(-2.40%)
Jun 15, 2022 1.310 1.310 1.160 1.250 4,188,558 +0.00(+0.00%)
Jun 14, 2022 1.290 1.290 1.250 1.250 12,960 -0.05(-3.85%)
Jun 13, 2022 1.290 1.320 1.230 1.300 245,138 -0.01(-0.76%)
Jun 10, 2022 1.280 1.310 1.260 1.310 80,670 +0.01(+0.77%)
Jun 09, 2022 1.300 1.330 1.285 1.300 375,085 +0.00(+0.00%)
Jun 08, 2022 1.260 1.323 1.260 1.300 143,885 +0.01(+0.78%)
Jun 07, 2022 1.290 1.366 1.230 1.290 1,282,944 -0.01(-0.77%)
Jun 06, 2022 1.320 1.380 1.290 1.300 109,592 -0.01(-0.76%)
Jun 03, 2022 1.290 1.330 1.290 1.310 106,952 -0.01(-0.76%)
Jun 02, 2022 1.340 1.350 1.310 1.320 118,750 -0.02(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.