Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achari Ventures Holdings Corp. I (NQ: AVHIU )

N/A UNCHANGED
Last Price Updated: 1:36 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 04, 2024 0 +0.00(+0.00%)
Feb 29, 2024 12.25 0 +0.77(+6.71%)
Feb 16, 2024 11.48 0 +0.01(+0.09%)
Feb 15, 2024 11.34 11.50 10.90 11.47 13,046 +0.21(+1.87%)
Jan 31, 2024 11.26 0 -0.34(-2.93%)
Jan 30, 2024 11.20 11.60 10.78 11.60 14,754 +0.01(+0.09%)
Jan 29, 2024 11.10 11.59 11.06 11.59 7,620 +0.45(+4.04%)
Jan 26, 2024 11.14 11.14 11.14 11.14 994 -0.10(-0.89%)
Jan 25, 2024 11.07 11.40 11.04 11.24 6,602 +0.43(+3.98%)
Dec 07, 2023 10.81 0 +0.11(+1.03%)
Jul 19, 2023 10.70 0 +0.10(+0.94%)
Jul 13, 2023 10.60 0 +0.05(+0.47%)
Jul 12, 2023 10.55 10.55 10.55 10.55 100 +0.00(+0.00%)
Jul 11, 2023 10.45 11.29 10.45 10.55 1,003 +0.92(+9.55%)
Jul 05, 2023 9.630 0 -1.07(-10.00%)
Jun 26, 2023 10.70 0 +0.05(+0.47%)
Jun 23, 2023 9.500 10.65 9.500 10.65 800 +0.09(+0.85%)
Jun 08, 2023 10.56 0 +0.00(+0.00%)
Jun 07, 2023 9.700 10.56 9.490 10.56 1,460 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.