Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nutex Health Inc. - Common Stock
(NQ:
NUTX
)
0.5400
-0.0450 (-7.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.5200
0.5300
0.4950
0.5134
1,821,469
-0.01(-1.63%)
May 05, 2023
0.5099
0.5399
0.5006
0.5219
1,331,760
+0.04(+7.32%)
May 04, 2023
0.5326
0.5399
0.4850
0.4863
1,720,923
-0.04(-7.11%)
May 03, 2023
0.5000
0.5800
0.4869
0.5235
3,783,637
+0.04(+7.52%)
May 02, 2023
0.5217
0.5414
0.4809
0.4869
3,127,986
-0.05(-8.91%)
May 01, 2023
0.5700
0.5891
0.5259
0.5345
1,975,639
-0.03(-5.93%)
Apr 28, 2023
0.5799
0.5799
0.5500
0.5682
1,178,328
+0.02(+3.25%)
Apr 27, 2023
0.6000
0.6000
0.5503
0.5503
2,340,586
-0.04(-6.79%)
Apr 26, 2023
0.5800
0.6200
0.5700
0.5904
1,456,662
+0.03(+5.41%)
Apr 25, 2023
0.6200
0.6300
0.5558
0.5601
2,161,681
-0.06(-9.66%)
Apr 24, 2023
0.6788
0.6843
0.6185
0.6200
1,301,631
-0.05(-6.92%)
Apr 21, 2023
0.6900
0.7168
0.6500
0.6661
1,240,422
-0.01(-1.83%)
Apr 20, 2023
0.7020
0.7280
0.6605
0.6785
1,250,543
-0.02(-3.35%)
Apr 19, 2023
0.7025
0.7200
0.6951
0.7020
1,167,059
-0.02(-3.08%)
Apr 18, 2023
0.7900
0.7998
0.7205
0.7243
1,071,065
-0.07(-8.30%)
Apr 17, 2023
0.7538
0.8110
0.7237
0.7899
1,379,884
+0.05(+6.24%)
Apr 14, 2023
0.7855
0.7899
0.7225
0.7435
1,791,681
-0.06(-7.06%)
Apr 13, 2023
0.8200
0.8225
0.7601
0.8000
2,383,060
-0.01(-1.74%)
Apr 12, 2023
1.000
1.030
0.8000
0.8142
11,743,339
-0.14(-14.85%)
Apr 11, 2023
0.9401
0.9799
0.9401
0.9562
1,846,217
+0.03(+3.34%)
Apr 10, 2023
1.030
1.095
0.9238
0.9253
1,175,665
-0.12(-11.88%)
Apr 06, 2023
1.040
1.090
1.020
1.050
844,859
-0.02(-1.87%)
Apr 05, 2023
0.9900
1.100
0.9945
1.070
996,055
+0.06(+5.94%)
Apr 04, 2023
0.9800
1.020
0.9510
1.010
713,227
+0.03(+2.80%)
Apr 03, 2023
1.010
1.025
0.9600
0.9825
1,001,603
-0.03(-2.72%)
Mar 31, 2023
1.030
1.040
1.000
1.010
879,518
-0.02(-1.94%)
Mar 30, 2023
1.030
1.089
0.9902
1.030
1,053,702
+0.03(+3.00%)
Mar 29, 2023
0.9900
1.060
0.9802
1.000
657,432
+0.02(+1.56%)
Mar 28, 2023
1.000
1.020
0.9602
0.9846
468,817
-0.00(-0.50%)
Mar 27, 2023
1.060
1.080
0.9400
0.9895
1,595,997
-0.06(-5.76%)
Mar 24, 2023
1.000
1.065
0.9452
1.050
907,541
+0.06(+6.22%)
Mar 23, 2023
0.9700
1.010
0.9500
0.9885
948,969
+0.01(+0.81%)
Mar 22, 2023
0.9800
1.020
0.8732
0.9806
1,827,029
-0.05(-4.80%)
Mar 21, 2023
1.060
1.070
0.9601
1.030
4,246,880
-0.02(-1.90%)
Mar 20, 2023
1.070
1.070
0.9509
1.050
3,372,452
-0.01(-1.41%)
Mar 17, 2023
1.070
1.090
1.030
1.065
3,817,122
-0.01(-0.93%)
Mar 16, 2023
1.050
1.090
0.9601
1.075
2,251,368
+0.00(+0.47%)
Mar 15, 2023
1.120
1.140
1.040
1.070
3,036,140
-0.06(-5.31%)
Mar 14, 2023
1.230
1.230
1.080
1.130
1,512,051
-0.08(-6.61%)
Mar 13, 2023
1.190
1.260
1.160
1.210
1,064,611
+0.06(+5.22%)
Mar 10, 2023
1.400
1.430
1.050
1.150
3,092,520
-0.25(-17.86%)
Mar 09, 2023
1.470
1.485
1.390
1.400
1,062,965
-0.07(-4.76%)
Mar 08, 2023
1.600
1.790
1.430
1.470
1,830,753
-0.14(-8.70%)
Mar 07, 2023
1.630
1.785
1.560
1.610
2,441,574
+0.00(+0.00%)
Mar 06, 2023
1.330
1.650
1.320
1.610
4,154,585
+0.31(+23.85%)
Mar 03, 2023
1.280
1.350
1.250
1.300
564,310
+0.02(+1.56%)
Mar 02, 2023
1.290
1.315
1.245
1.280
672,619
-0.03(-2.29%)
Mar 01, 2023
1.380
1.380
1.250
1.310
676,784
-0.06(-4.38%)
Feb 28, 2023
1.300
1.380
1.240
1.370
958,634
+0.07(+5.38%)
Feb 27, 2023
1.280
1.310
1.240
1.300
597,757
+0.04(+3.17%)
Feb 24, 2023
1.340
1.340
1.220
1.260
965,693
-0.11(-8.03%)
Feb 23, 2023
1.420
1.440
1.310
1.370
857,606
-0.07(-4.86%)
Feb 22, 2023
1.350
1.450
1.280
1.440
638,525
+0.11(+8.27%)
Feb 21, 2023
1.390
1.397
1.250
1.330
1,005,559
-0.05(-3.62%)
Feb 17, 2023
1.320
1.390
1.230
1.380
827,109
+0.12(+9.52%)
Feb 16, 2023
1.280
1.300
1.230
1.260
467,445
-0.01(-0.79%)
Feb 15, 2023
1.260
1.310
1.210
1.270
892,350
+0.01(+0.79%)
Feb 14, 2023
1.270
1.315
1.250
1.260
659,818
-0.01(-0.79%)
Feb 13, 2023
1.350
1.365
1.245
1.270
644,474
-0.12(-8.63%)
Feb 10, 2023
1.300
1.405
1.300
1.390
949,966
+0.06(+4.91%)
Feb 09, 2023
1.440
1.459
1.310
1.325
544,083
-0.14(-9.25%)
Feb 08, 2023
1.500
1.520
1.435
1.460
653,763
-0.04(-2.67%)
Feb 07, 2023
1.420
1.500
1.380
1.500
1,023,504
+0.06(+4.17%)
Feb 06, 2023
1.500
1.510
1.375
1.440
936,627
-0.06(-4.00%)
Feb 03, 2023
1.280
1.540
1.280
1.500
2,306,223
+0.21(+16.28%)
Feb 02, 2023
1.320
1.360
1.230
1.290
1,340,836
-0.03(-2.27%)
Feb 01, 2023
1.360
1.400
1.240
1.320
981,169
-0.02(-1.49%)
Jan 31, 2023
1.310
1.370
1.295
1.340
1,100,576
+0.03(+2.29%)
Jan 30, 2023
1.350
1.420
1.280
1.310
951,008
-0.05(-3.68%)
Jan 27, 2023
1.340
1.400
1.295
1.360
520,522
-0.02(-1.45%)
Jan 26, 2023
1.360
1.385
1.282
1.380
604,942
+0.05(+3.76%)
Jan 25, 2023
1.370
1.370
1.240
1.330
506,150
-0.01(-0.75%)
Jan 24, 2023
1.280
1.388
1.280
1.340
662,248
-0.02(-1.47%)
Jan 23, 2023
1.350
1.375
1.210
1.360
1,240,507
+0.01(+0.74%)
Jan 20, 2023
1.480
1.520
1.285
1.350
1,884,722
-0.06(-4.26%)
Jan 19, 2023
1.560
1.575
1.370
1.410
1,105,672
-0.17(-10.76%)
Jan 18, 2023
1.510
1.720
1.480
1.580
1,342,078
+0.08(+5.33%)
Jan 17, 2023
1.680
1.713
1.480
1.500
1,730,712
-0.21(-12.28%)
Jan 13, 2023
1.660
1.755
1.630
1.710
727,383
-0.02(-1.16%)
Jan 12, 2023
1.650
1.735
1.620
1.730
958,938
+0.04(+2.37%)
Jan 11, 2023
1.760
1.800
1.655
1.690
744,571
-0.05(-2.87%)
Jan 10, 2023
1.730
1.905
1.671
1.740
1,452,460
+0.02(+1.16%)
Jan 09, 2023
1.730
1.780
1.580
1.720
975,602
-0.02(-1.15%)
Jan 06, 2023
1.700
1.760
1.690
1.740
554,129
+0.03(+1.75%)
Jan 05, 2023
1.840
1.870
1.690
1.710
980,925
-0.17(-9.04%)
Jan 04, 2023
2.050
2.120
1.855
1.880
1,127,482
-0.11(-5.53%)
Jan 03, 2023
1.920
2.005
1.800
1.990
1,455,541
+0.09(+4.74%)
Dec 30, 2022
1.980
2.030
1.890
1.900
767,297
-0.09(-4.52%)
Dec 29, 2022
1.950
2.080
1.850
1.990
953,770
-0.01(-0.50%)
Dec 28, 2022
1.800
2.040
1.760
2.000
1,098,553
+0.16(+8.70%)
Dec 27, 2022
2.010
2.010
1.820
1.840
1,009,744
-0.24(-11.54%)
Dec 23, 2022
2.110
2.160
2.000
2.080
1,050,643
-0.04(-1.89%)
Dec 22, 2022
1.890
2.130
1.812
2.120
1,763,392
+0.22(+11.58%)
Dec 21, 2022
1.980
1.980
1.830
1.900
822,369
-0.07(-3.55%)
Dec 20, 2022
1.830
1.980
1.760
1.970
1,602,268
+0.09(+4.79%)
Dec 19, 2022
1.970
1.970
1.710
1.880
1,271,732
-0.08(-4.08%)
Dec 16, 2022
1.740
2.040
1.655
1.960
24,002,604
+0.23(+13.29%)
Dec 15, 2022
1.920
1.960
1.590
1.730
2,019,807
-0.20(-10.36%)
Dec 14, 2022
1.920
2.020
1.900
1.930
1,407,171
-0.02(-1.03%)
Dec 13, 2022
1.930
2.128
1.930
1.950
1,696,055
+0.07(+3.72%)
Dec 12, 2022
2.100
2.460
1.860
1.880
2,805,248
-0.21(-10.05%)
Dec 09, 2022
2.310
2.440
2.080
2.090
2,096,383
-0.27(-11.44%)
Dec 08, 2022
2.120
2.380
2.080
2.360
2,647,046
+0.24(+11.32%)
Dec 07, 2022
2.180
2.230
2.000
2.120
1,428,249
-0.11(-4.93%)
Dec 06, 2022
1.870
2.260
1.869
2.230
3,922,474
+0.34(+17.99%)
Dec 05, 2022
1.840
1.915
1.720
1.890
2,244,910
-0.03(-1.56%)
Dec 02, 2022
1.740
2.200
1.730
1.920
5,316,416
+0.11(+6.08%)
Dec 01, 2022
1.500
1.900
1.470
1.810
4,826,686
+0.26(+16.77%)
Nov 30, 2022
1.340
1.560
1.280
1.550
6,795,502
+0.14(+9.93%)
Nov 29, 2022
1.550
1.550
1.360
1.410
2,469,329
-0.14(-9.03%)
Nov 28, 2022
1.200
1.600
1.160
1.550
8,746,504
+0.34(+28.10%)
Nov 25, 2022
0.9500
1.250
0.9000
1.210
5,790,119
+0.17(+16.35%)
Nov 23, 2022
1.010
1.090
1.010
1.040
739,290
+0.01(+0.97%)
Nov 22, 2022
1.110
1.180
1.000
1.030
1,492,096
-0.05(-4.63%)
Nov 21, 2022
1.160
1.360
1.060
1.080
1,502,980
-0.11(-9.24%)
Nov 18, 2022
1.070
1.320
1.022
1.190
2,636,659
+0.14(+13.33%)
Nov 17, 2022
0.9800
1.100
0.9112
1.050
1,007,543
+0.04(+3.96%)
Nov 16, 2022
1.070
1.094
0.9814
1.010
953,915
-0.07(-6.48%)
Nov 15, 2022
1.180
1.180
1.050
1.080
842,149
-0.09(-7.69%)
Nov 14, 2022
1.200
1.230
1.030
1.170
1,329,475
+0.01(+0.86%)
Nov 11, 2022
0.8900
1.230
0.8451
1.160
6,018,767
+0.32(+37.67%)
Nov 10, 2022
0.7600
0.8643
0.7403
0.8426
1,384,025
+0.08(+10.97%)
Nov 09, 2022
0.7378
0.7782
0.6901
0.7593
985,533
+0.04(+5.78%)
Nov 08, 2022
0.8200
0.8200
0.7100
0.7178
1,271,210
-0.02(-3.04%)
Nov 07, 2022
0.7771
0.7771
0.7250
0.7403
1,572,680
-0.05(-6.16%)
Nov 04, 2022
0.6967
0.8200
0.6967
0.7889
1,662,212
+0.07(+10.32%)
Nov 03, 2022
0.7500
0.7800
0.7030
0.7151
634,881
-0.04(-4.91%)
Nov 02, 2022
0.8400
0.8400
0.7501
0.7520
859,151
-0.06(-7.21%)
Nov 01, 2022
0.8295
0.8599
0.7950
0.8104
1,066,209
+0.01(+0.67%)
Oct 31, 2022
0.8100
0.8150
0.7900
0.8050
844,373
+0.01(+0.63%)
Oct 28, 2022
0.7901
0.8199
0.7128
0.8000
1,452,799
+0.00(+0.62%)
Oct 27, 2022
0.8050
0.8437
0.7505
0.7951
1,516,458
-0.01(-1.13%)
Oct 26, 2022
0.8000
0.9200
0.7615
0.8042
5,713,299
+0.00(+0.36%)
Oct 25, 2022
0.6100
0.8700
0.6001
0.8013
12,404,751
+0.18(+29.51%)
Oct 24, 2022
0.6300
0.6800
0.5800
0.6187
1,700,794
-0.01(-1.95%)
Oct 21, 2022
0.6500
0.6590
0.6100
0.6310
2,261,954
-0.02(-2.85%)
Oct 20, 2022
0.6800
0.7298
0.6200
0.6495
3,381,314
-0.03(-4.15%)
Oct 19, 2022
0.7519
0.7997
0.6601
0.6776
2,884,997
-0.12(-15.20%)
Oct 18, 2022
0.9000
0.9080
0.7600
0.7991
4,204,972
-0.06(-6.76%)
Oct 17, 2022
0.7629
1.140
0.7500
0.8570
30,269,350
+0.12(+15.90%)
Oct 14, 2022
0.9378
1.020
0.7051
0.7394
11,344,762
-0.22(-22.58%)
Oct 13, 2022
0.5500
1.147
0.5101
0.9551
43,248,368
+0.40(+72.40%)
Oct 12, 2022
0.6300
0.6400
0.5000
0.5540
4,922,058
-0.08(-12.06%)
Oct 11, 2022
0.6800
0.6800
0.6100
0.6300
1,955,419
-0.03(-5.23%)
Oct 10, 2022
0.7300
0.7590
0.6310
0.6648
4,649,133
+0.01(+2.28%)
Oct 07, 2022
0.9200
0.9200
0.6350
0.6500
5,788,874
-0.25(-27.76%)
Oct 06, 2022
1.250
1.250
0.8802
0.8998
3,483,441
-0.32(-26.25%)
Oct 05, 2022
1.410
1.430
1.200
1.220
1,503,847
-0.23(-15.86%)
Oct 04, 2022
1.470
1.510
1.440
1.450
408,544
-0.01(-0.68%)
Oct 03, 2022
1.500
1.530
1.396
1.460
252,458
-0.04(-2.67%)
Sep 30, 2022
1.610
1.630
1.500
1.500
199,966
-0.12(-7.41%)
Sep 29, 2022
1.610
1.650
1.560
1.620
329,503
-0.03(-1.82%)
Sep 28, 2022
1.630
1.690
1.607
1.650
234,593
-0.01(-0.60%)
Sep 27, 2022
1.670
1.690
1.565
1.660
482,430
+0.01(+0.61%)
Sep 26, 2022
1.520
1.770
1.505
1.650
615,664
+0.13(+8.55%)
Sep 23, 2022
1.480
1.560
1.420
1.520
883,666
+0.02(+1.33%)
Sep 22, 2022
1.830
1.830
1.490
1.500
1,502,123
-0.30(-16.67%)
Sep 21, 2022
1.910
1.990
1.780
1.800
655,093
-0.12(-6.25%)
Sep 20, 2022
1.850
2.025
1.800
1.920
930,479
+0.00(+0.00%)
Sep 19, 2022
2.040
2.050
1.870
1.920
787,165
-0.13(-6.34%)
Sep 16, 2022
2.290
2.290
2.040
2.050
1,610,419
-0.25(-10.87%)
Sep 15, 2022
2.400
2.470
2.300
2.300
1,236,012
-0.07(-2.95%)
Sep 14, 2022
2.730
2.730
2.350
2.370
1,402,090
-0.25(-9.54%)
Sep 13, 2022
2.610
2.674
2.510
2.620
1,150,311
-0.09(-3.32%)
Sep 12, 2022
2.810
2.919
2.670
2.710
1,482,840
-0.23(-7.82%)
Sep 09, 2022
2.920
3.010
2.740
2.940
1,951,986
-0.04(-1.34%)
Sep 08, 2022
3.120
4.050
2.730
2.980
12,357,724
-0.19(-5.99%)
Sep 07, 2022
2.610
3.340
2.581
3.170
4,439,148
+0.57(+21.92%)
Sep 06, 2022
2.460
3.460
2.435
2.600
13,131,643
+0.21(+8.79%)
Sep 02, 2022
2.680
2.680
2.360
2.390
888,254
-0.20(-7.72%)
Sep 01, 2022
2.710
2.710
2.520
2.590
323,180
-0.10(-3.72%)
Aug 31, 2022
2.600
2.825
2.600
2.690
340,673
+0.10(+3.86%)
Aug 30, 2022
2.700
2.810
2.550
2.590
326,102
-0.17(-6.16%)
Aug 29, 2022
2.770
2.895
2.640
2.760
366,508
-0.05(-1.78%)
Aug 26, 2022
3.020
3.080
2.810
2.810
347,527
-0.20(-6.64%)
Aug 25, 2022
3.110
3.150
2.900
3.010
313,367
-0.05(-1.63%)
Aug 24, 2022
3.380
3.478
3.050
3.060
288,681
-0.35(-10.26%)
Aug 23, 2022
3.440
3.525
3.170
3.410
527,919
-0.17(-4.75%)
Aug 22, 2022
3.960
3.960
3.480
3.580
246,252
-0.32(-8.21%)
Aug 19, 2022
3.950
3.959
3.800
3.900
282,147
-0.08(-2.01%)
Aug 18, 2022
4.150
4.180
3.950
3.980
280,655
-0.17(-4.10%)
Aug 17, 2022
4.290
4.320
4.010
4.150
446,138
-0.17(-3.94%)
Aug 16, 2022
3.780
4.330
3.755
4.320
657,286
+0.45(+11.63%)
Aug 15, 2022
3.800
3.910
3.720
3.870
362,992
+0.05(+1.31%)
Aug 12, 2022
3.870
3.920
3.670
3.820
369,292
-0.03(-0.78%)
Aug 11, 2022
3.850
3.880
3.610
3.850
537,426
-0.01(-0.26%)
Aug 10, 2022
3.950
3.950
3.510
3.860
776,948
-0.07(-1.78%)
Aug 09, 2022
3.580
3.950
3.530
3.930
576,797
+0.29(+7.97%)
Aug 08, 2022
3.550
3.720
3.330
3.640
629,230
+0.13(+3.70%)
Aug 05, 2022
3.420
3.620
3.230
3.510
587,964
-0.02(-0.57%)
Aug 04, 2022
3.470
3.730
3.400
3.530
834,168
+0.12(+3.52%)
Aug 03, 2022
3.000
3.435
3.000
3.410
1,077,803
+0.42(+14.05%)
Aug 02, 2022
2.860
3.890
2.860
2.990
3,899,261
+0.10(+3.46%)
Aug 01, 2022
2.650
3.034
2.600
2.890
1,749,632
+0.25(+9.47%)
Jul 29, 2022
3.000
3.069
2.490
2.640
1,490,982
-0.39(-12.87%)
Jul 28, 2022
2.800
3.130
2.700
3.030
865,998
+0.27(+9.78%)
Jul 27, 2022
2.880
2.880
2.645
2.760
297,188
+0.01(+0.36%)
Jul 26, 2022
2.740
2.780
2.480
2.750
390,100
+0.02(+0.73%)
Jul 25, 2022
2.770
2.808
2.630
2.730
277,911
-0.01(-0.36%)
Jul 22, 2022
2.800
2.840
2.670
2.740
351,593
-0.07(-2.49%)
Jul 21, 2022
2.640
2.830
2.630
2.810
534,245
+0.16(+6.04%)
Jul 20, 2022
2.640
2.690
2.550
2.650
360,324
+0.04(+1.53%)
Jul 19, 2022
2.590
2.675
2.500
2.610
643,510
+0.03(+1.16%)
Jul 18, 2022
2.760
2.760
2.565
2.580
451,147
+0.00(+0.00%)
Jul 15, 2022
2.540
2.600
2.461
2.580
368,654
+0.09(+3.61%)
Jul 14, 2022
2.560
2.630
2.450
2.490
614,555
-0.05(-1.97%)
Jul 13, 2022
2.700
2.769
2.530
2.540
625,828
-0.15(-5.58%)
Jul 12, 2022
2.870
2.960
2.660
2.690
697,668
-0.21(-7.24%)
Jul 11, 2022
3.150
3.150
2.840
2.900
1,276,981
-0.25(-7.94%)
Jul 08, 2022
3.130
3.195
3.020
3.150
523,070
+0.01(+0.32%)
Jul 07, 2022
3.140
3.160
3.010
3.140
410,533
+0.05(+1.62%)
Jul 06, 2022
3.000
3.110
2.910
3.090
450,300
+0.06(+1.98%)
Jul 05, 2022
3.070
3.100
2.910
3.030
745,893
-0.04(-1.30%)
Jul 01, 2022
3.240
3.377
3.050
3.070
953,879
-0.16(-4.81%)
Jun 30, 2022
3.270
3.380
3.160
3.225
902,506
-0.10(-3.15%)
Jun 29, 2022
3.770
3.770
3.300
3.330
1,104,003
-0.34(-9.26%)
Jun 28, 2022
4.000
4.140
3.630
3.670
1,312,670
-0.35(-8.71%)
Jun 27, 2022
4.400
4.460
4.010
4.020
1,767,842
+0.00(+0.00%)
Jun 24, 2022
4.010
4.440
3.930
4.020
5,619,670
-0.02(-0.50%)
Jun 23, 2022
3.990
4.080
3.870
4.040
1,097,228
+0.01(+0.25%)
Jun 22, 2022
4.260
4.420
4.000
4.030
1,455,263
-0.27(-6.28%)
Jun 21, 2022
4.990
5.056
4.265
4.300
1,834,727
-0.46(-9.66%)
Jun 17, 2022
5.070
5.180
4.710
4.760
2,262,611
-0.22(-4.42%)
Jun 16, 2022
5.320
5.520
4.800
4.980
1,229,132
-0.28(-5.32%)
Jun 15, 2022
5.430
5.770
5.050
5.260
1,706,785
-0.34(-6.07%)
Jun 14, 2022
5.890
6.060
5.585
5.600
868,486
-0.18(-3.11%)
Jun 13, 2022
7.110
7.110
5.510
5.780
2,529,758
-1.28(-18.13%)
Jun 10, 2022
8.010
8.750
7.030
7.060
2,306,335
-1.19(-14.42%)
Jun 09, 2022
7.790
9.090
7.530
8.250
3,313,968
+0.22(+2.74%)
Jun 08, 2022
6.750
8.340
6.580
8.030
4,319,093
+1.37(+20.57%)
Jun 07, 2022
6.380
6.850
6.330
6.660
3,531,760
+0.33(+5.21%)
Jun 06, 2022
9.330
9.420
6.010
6.330
7,559,784
-2.95(-31.79%)
Jun 03, 2022
9.280
11.15
9.190
9.280
4,848,155
+0.07(+0.76%)
Jun 02, 2022
10.80
11.04
8.690
9.210
3,604,343
-1.56(-14.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.