Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Upexi, Inc. - Common Stock
(NQ:
UPXI
)
0.5216
+0.0216 (+4.32%)
Streaming Delayed Price
Updated: 3:38 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2024
0.5000
0.5497
0.5000
0.5216
14,971
+0.02(+4.32%)
May 24, 2024
0.5100
0.5100
0.4506
0.5000
49,839
+0.00(+0.00%)
May 23, 2024
0.5000
0.5200
0.4264
0.5000
137,665
+0.03(+6.41%)
May 22, 2024
0.4700
0.4759
0.4698
0.4699
16,842
+0.00(+0.17%)
May 21, 2024
0.4590
0.4770
0.4000
0.4691
37,191
-0.00(-0.11%)
May 20, 2024
0.4300
0.4780
0.4260
0.4696
49,935
+0.03(+7.46%)
May 17, 2024
0.4300
0.4827
0.4300
0.4370
31,491
+0.02(+4.05%)
May 16, 2024
0.4000
0.4400
0.4000
0.4200
24,988
+0.02(+5.00%)
May 15, 2024
0.3950
0.4195
0.3950
0.4000
20,503
+0.00(+0.00%)
May 14, 2024
0.4000
0.4300
0.3951
0.4000
101,961
+0.00(+0.43%)
May 13, 2024
0.4100
0.4100
0.3976
0.3983
75,471
+0.00(+0.81%)
May 10, 2024
0.4399
0.4399
0.3914
0.3951
29,842
-0.04(-9.21%)
May 09, 2024
0.4010
0.4397
0.3800
0.4352
63,206
+0.03(+6.15%)
May 08, 2024
0.4203
0.4539
0.3938
0.4100
35,897
-0.02(-4.87%)
May 07, 2024
0.4000
0.4525
0.3900
0.4310
82,985
+0.03(+6.55%)
May 06, 2024
0.4002
0.4183
0.3925
0.4045
94,636
-0.02(-5.05%)
May 03, 2024
0.4554
0.4554
0.4075
0.4260
57,183
-0.03(-6.35%)
May 02, 2024
0.4890
0.4899
0.3954
0.4549
85,306
-0.01(-2.19%)
May 01, 2024
0.4650
0.4998
0.4350
0.4651
21,361
-0.03(-6.98%)
Apr 30, 2024
0.4910
0.5000
0.3806
0.5000
39,925
+0.00(+0.00%)
Apr 29, 2024
0.4900
0.5200
0.4900
0.5000
5,871
+0.00(+0.50%)
Apr 26, 2024
0.4974
0.4975
0.4713
0.4975
4,353
-0.00(-0.44%)
Apr 25, 2024
0.4810
0.5200
0.4801
0.4997
35,090
-0.00(-0.66%)
Apr 24, 2024
0.4950
0.5030
0.4792
0.5030
2,816
+0.02(+3.93%)
Apr 23, 2024
0.4999
0.5200
0.4700
0.4840
17,593
-0.01(-1.22%)
Apr 22, 2024
0.4750
0.5200
0.4741
0.4900
32,857
+0.01(+2.62%)
Apr 19, 2024
0.4747
0.4850
0.4602
0.4775
17,625
-0.02(-4.31%)
Apr 18, 2024
0.5000
0.5200
0.4300
0.4990
76,098
+0.02(+5.05%)
Apr 17, 2024
0.4930
0.5170
0.4652
0.4750
13,530
-0.02(-3.55%)
Apr 16, 2024
0.4920
0.5299
0.4900
0.4925
6,420
+0.00(+0.31%)
Apr 15, 2024
0.5300
0.5513
0.4819
0.4910
46,735
-0.05(-9.14%)
Apr 12, 2024
0.5525
0.5736
0.5399
0.5404
6,261
+0.03(+5.94%)
Apr 11, 2024
0.5400
0.5845
0.5068
0.5101
32,779
-0.02(-3.75%)
Apr 10, 2024
0.5200
0.5839
0.5200
0.5300
22,204
+0.01(+1.92%)
Apr 09, 2024
0.5501
0.5510
0.5200
0.5200
15,968
-0.05(-8.77%)
Apr 08, 2024
0.6000
0.6000
0.5700
0.5700
43,186
-0.03(-4.20%)
Apr 05, 2024
0.5500
0.6000
0.5276
0.5950
25,334
+0.04(+6.78%)
Apr 04, 2024
0.5298
0.5777
0.5298
0.5572
18,515
+0.03(+5.13%)
Apr 03, 2024
0.5900
0.5900
0.5063
0.5300
16,406
+0.00(+0.28%)
Apr 02, 2024
0.5200
0.5898
0.5027
0.5285
27,633
-0.00(-0.53%)
Apr 01, 2024
0.5800
0.5800
0.5308
0.5313
17,868
-0.05(-8.55%)
Mar 28, 2024
0.6690
0.6690
0.5810
0.5810
47,033
-0.04(-6.55%)
Mar 27, 2024
0.5963
0.6449
0.5910
0.6217
28,260
+0.03(+5.53%)
Mar 26, 2024
0.5800
0.5998
0.5500
0.5891
41,256
+0.00(+0.70%)
Mar 25, 2024
0.5500
0.5901
0.5500
0.5850
50,434
+0.04(+6.56%)
Mar 22, 2024
0.5534
0.5600
0.5300
0.5490
21,853
+0.00(+0.07%)
Mar 21, 2024
0.5360
0.5828
0.5100
0.5486
31,227
-0.00(-0.02%)
Mar 20, 2024
0.5948
0.5948
0.4901
0.5487
51,288
-0.01(-2.02%)
Mar 19, 2024
0.5800
0.6339
0.5100
0.5600
51,183
+0.01(+2.66%)
Mar 18, 2024
0.5100
0.5687
0.5071
0.5455
88,837
+0.02(+3.37%)
Mar 15, 2024
0.5200
0.5283
0.5000
0.5277
40,949
+0.05(+9.94%)
Mar 14, 2024
0.5200
0.5562
0.4800
0.4800
38,871
-0.05(-9.86%)
Mar 13, 2024
0.5000
0.6000
0.5000
0.5325
20,169
+0.03(+6.48%)
Mar 12, 2024
0.5701
0.6132
0.5000
0.5001
64,343
-0.06(-10.71%)
Mar 11, 2024
0.5500
0.5800
0.5400
0.5601
85,288
-0.01(-2.44%)
Mar 08, 2024
0.6300
0.6400
0.5515
0.5741
166,473
-0.03(-4.32%)
Mar 07, 2024
0.5900
0.6583
0.5900
0.6000
192,715
+0.01(+2.13%)
Mar 06, 2024
0.5328
0.6692
0.5300
0.5875
335,731
+0.04(+7.21%)
Mar 05, 2024
0.5400
0.5997
0.5300
0.5480
30,981
+0.00(+0.74%)
Mar 04, 2024
0.5454
0.5800
0.5300
0.5440
49,746
-0.00(-0.55%)
Mar 01, 2024
0.5190
0.5500
0.5100
0.5470
55,806
+0.03(+6.42%)
Feb 29, 2024
0.4900
0.5190
0.4833
0.5140
75,531
+0.02(+4.37%)
Feb 28, 2024
0.6009
0.6025
0.4392
0.4925
252,835
-0.11(-17.93%)
Feb 27, 2024
0.6000
0.6300
0.5976
0.6001
32,096
+0.00(+0.42%)
Feb 26, 2024
0.6533
0.6573
0.5705
0.5976
103,379
-0.05(-8.08%)
Feb 23, 2024
0.6501
0.6700
0.6050
0.6501
64,889
+0.00(+0.00%)
Feb 22, 2024
0.7400
0.7498
0.6301
0.6501
368,170
-0.10(-12.87%)
Feb 21, 2024
0.8300
0.8470
0.7453
0.7461
169,159
-0.10(-11.91%)
Feb 20, 2024
0.8101
0.8506
0.8101
0.8470
92,213
+0.04(+4.55%)
Feb 16, 2024
0.9000
0.9600
0.8000
0.8101
228,684
-0.16(-16.48%)
Feb 15, 2024
1.060
1.109
0.8000
0.9700
693,491
-0.41(-29.71%)
Feb 14, 2024
1.330
1.400
1.250
1.380
341,299
+0.09(+6.98%)
Feb 13, 2024
1.430
1.650
1.250
1.290
1,245,000
+0.08(+6.61%)
Feb 12, 2024
1.290
1.300
1.190
1.210
84,531
+0.00(+0.00%)
Feb 09, 2024
1.210
1.220
1.170
1.210
23,435
+0.03(+2.54%)
Feb 08, 2024
1.240
1.300
1.180
1.180
74,212
-0.05(-4.07%)
Feb 07, 2024
1.260
1.284
1.210
1.230
28,317
-0.03(-2.38%)
Feb 06, 2024
1.200
1.300
1.200
1.260
59,060
+0.07(+5.88%)
Feb 05, 2024
1.220
1.240
1.170
1.190
44,551
+0.00(+0.00%)
Feb 02, 2024
1.230
1.240
1.170
1.190
37,130
+0.00(+0.00%)
Feb 01, 2024
1.260
1.268
1.160
1.190
80,371
-0.03(-2.46%)
Jan 31, 2024
1.300
1.350
1.210
1.220
60,451
-0.06(-4.69%)
Jan 30, 2024
1.240
1.290
1.200
1.280
37,904
+0.04(+3.23%)
Jan 29, 2024
1.330
1.340
1.210
1.240
165,306
-0.08(-6.42%)
Jan 26, 2024
1.370
1.470
1.250
1.325
246,859
+0.01(+1.15%)
Jan 25, 2024
1.310
1.390
1.280
1.310
131,092
+0.01(+0.38%)
Jan 24, 2024
1.250
1.310
1.200
1.305
71,456
+0.08(+6.97%)
Jan 23, 2024
1.260
1.276
1.200
1.220
32,680
-0.04(-3.17%)
Jan 22, 2024
1.220
1.270
1.180
1.260
89,960
+0.07(+5.88%)
Jan 19, 2024
1.060
1.230
1.050
1.190
97,663
+0.19(+19.38%)
Jan 18, 2024
1.020
1.070
0.9800
0.9968
15,934
-0.02(-2.27%)
Jan 17, 2024
1.080
1.129
1.020
1.020
73,326
-0.04(-4.23%)
Jan 16, 2024
1.150
1.200
1.060
1.065
40,147
-0.06(-5.75%)
Jan 12, 2024
1.140
1.160
1.130
1.130
18,246
+0.00(+0.00%)
Jan 11, 2024
1.180
1.241
1.130
1.130
19,354
+0.00(+0.44%)
Jan 10, 2024
1.160
1.160
1.120
1.125
23,503
-0.09(-7.79%)
Jan 09, 2024
1.210
1.240
1.200
1.220
36,653
+0.01(+0.83%)
Jan 08, 2024
1.210
1.220
1.130
1.210
37,244
-0.02(-1.63%)
Jan 05, 2024
1.350
1.350
1.160
1.230
45,867
-0.06(-4.65%)
Jan 04, 2024
1.300
1.360
1.250
1.290
89,007
+0.00(+0.00%)
Jan 03, 2024
1.230
1.340
1.230
1.290
79,415
+0.06(+4.88%)
Jan 02, 2024
1.170
1.250
1.140
1.230
79,427
+0.07(+6.03%)
Dec 29, 2023
1.120
1.180
1.080
1.160
42,534
+0.03(+3.11%)
Dec 28, 2023
1.060
1.125
1.060
1.125
55,425
+0.05(+5.14%)
Dec 27, 2023
1.080
1.080
1.050
1.070
32,737
+0.02(+1.90%)
Dec 26, 2023
1.100
1.100
1.000
1.050
23,158
-0.02(-1.87%)
Dec 22, 2023
1.050
1.095
1.050
1.070
91,071
+0.02(+1.90%)
Dec 21, 2023
1.010
1.060
1.010
1.050
72,343
+0.04(+3.96%)
Dec 20, 2023
0.9200
1.020
0.9233
1.010
42,037
+0.11(+12.22%)
Dec 19, 2023
0.8900
0.9393
0.8860
0.9000
22,878
+0.05(+5.56%)
Dec 18, 2023
0.8477
0.9027
0.8000
0.8526
19,217
-0.03(-3.46%)
Dec 15, 2023
0.9500
0.9728
0.8832
0.8832
62,107
-0.07(-7.03%)
Dec 14, 2023
0.9200
1.020
0.9200
0.9500
18,695
+0.04(+4.40%)
Dec 13, 2023
0.9074
0.9651
0.9000
0.9100
44,526
-0.06(-5.96%)
Dec 12, 2023
1.059
1.059
0.9001
0.9677
49,313
-0.05(-5.13%)
Dec 11, 2023
1.070
1.070
1.000
1.020
10,677
-0.06(-5.56%)
Dec 08, 2023
1.100
1.150
1.080
1.080
81,304
-0.00(-0.04%)
Dec 07, 2023
1.050
1.100
0.9900
1.080
72,724
+0.06(+5.92%)
Dec 06, 2023
0.9500
1.030
0.8835
1.020
96,651
+0.07(+7.37%)
Dec 05, 2023
0.8297
0.9847
0.8297
0.9500
191,792
+0.12(+14.50%)
Dec 04, 2023
0.8539
0.8547
0.7147
0.8297
20,022
-0.03(-2.96%)
Dec 01, 2023
0.7499
0.8800
0.7202
0.8550
128,090
+0.10(+12.77%)
Nov 30, 2023
0.7510
0.7650
0.5700
0.7582
245,301
+0.01(+0.96%)
Nov 29, 2023
0.8300
0.8300
0.7501
0.7510
66,714
-0.05(-6.39%)
Nov 28, 2023
0.8488
0.8501
0.7600
0.8023
161,085
-0.07(-8.31%)
Nov 27, 2023
0.9200
0.9300
0.8500
0.8750
68,486
-0.06(-6.91%)
Nov 24, 2023
0.9500
0.9500
0.9400
0.9400
6,708
-0.02(-2.33%)
Nov 22, 2023
1.010
1.010
0.9305
0.9624
16,376
+0.00(+0.25%)
Nov 21, 2023
0.9800
1.035
0.9600
0.9600
35,426
-0.04(-4.00%)
Nov 20, 2023
1.130
1.130
1.000
1.000
80,240
-0.10(-9.09%)
Nov 17, 2023
1.090
1.130
1.075
1.100
48,872
+0.05(+4.76%)
Nov 16, 2023
1.030
1.080
1.020
1.050
59,459
+0.07(+7.14%)
Nov 15, 2023
0.9506
1.020
0.9506
0.9800
37,162
+0.00(+0.00%)
Nov 14, 2023
0.9200
1.020
0.8900
0.9800
94,438
-0.04(-3.92%)
Nov 13, 2023
1.100
1.100
1.000
1.020
69,449
-0.01(-0.97%)
Nov 10, 2023
1.150
1.150
1.000
1.030
62,851
-0.03(-2.83%)
Nov 09, 2023
1.000
1.120
0.9300
1.060
100,205
+0.02(+1.92%)
Nov 08, 2023
1.070
1.110
1.030
1.040
49,776
-0.04(-3.70%)
Nov 07, 2023
1.170
1.196
1.080
1.080
51,388
-0.03(-2.70%)
Nov 06, 2023
1.130
1.160
1.080
1.110
32,237
-0.02(-1.77%)
Nov 03, 2023
1.030
1.200
1.030
1.130
91,224
+0.09(+8.94%)
Nov 02, 2023
1.090
1.180
1.037
1.037
149,294
+0.01(+0.71%)
Nov 01, 2023
1.150
1.202
1.020
1.030
67,297
-0.11(-9.65%)
Oct 31, 2023
1.140
1.170
1.120
1.140
45,866
-0.01(-0.87%)
Oct 30, 2023
1.210
1.260
1.150
1.150
38,193
-0.03(-2.54%)
Oct 27, 2023
1.230
1.280
1.160
1.180
47,898
-0.05(-3.95%)
Oct 26, 2023
1.200
1.230
1.110
1.228
35,872
+0.04(+3.24%)
Oct 25, 2023
1.190
1.240
1.120
1.190
40,874
+0.01(+0.85%)
Oct 24, 2023
1.240
1.350
1.170
1.180
36,693
-0.11(-8.53%)
Oct 23, 2023
1.290
1.390
1.140
1.290
24,061
-0.06(-4.44%)
Oct 20, 2023
1.410
1.540
1.350
1.350
29,904
-0.09(-6.25%)
Oct 19, 2023
1.550
1.550
1.400
1.440
19,402
-0.07(-4.64%)
Oct 18, 2023
1.500
1.605
1.480
1.510
18,313
-0.01(-0.66%)
Oct 17, 2023
1.510
1.630
1.500
1.520
61,317
-0.05(-3.18%)
Oct 16, 2023
1.680
1.680
1.550
1.570
19,431
-0.08(-4.85%)
Oct 13, 2023
1.810
1.828
1.650
1.650
21,991
-0.10(-5.71%)
Oct 12, 2023
1.630
1.790
1.605
1.750
34,021
+0.05(+2.94%)
Oct 11, 2023
1.800
1.800
1.630
1.700
56,570
-0.03(-1.73%)
Oct 10, 2023
1.710
1.820
1.670
1.730
49,135
+0.09(+5.49%)
Oct 09, 2023
1.710
1.710
1.609
1.640
18,703
-0.02(-1.20%)
Oct 06, 2023
1.630
1.700
1.610
1.660
19,691
-0.01(-0.60%)
Oct 05, 2023
1.700
1.700
1.600
1.670
17,983
+0.03(+1.83%)
Oct 04, 2023
1.510
1.790
1.510
1.640
60,021
+0.09(+5.81%)
Oct 03, 2023
1.700
1.700
1.500
1.550
62,492
-0.17(-9.88%)
Oct 02, 2023
1.790
1.810
1.660
1.720
107,525
-0.01(-0.58%)
Sep 29, 2023
1.710
1.990
1.660
1.730
73,584
+0.02(+1.17%)
Sep 28, 2023
1.790
1.790
1.619
1.710
39,929
+0.02(+1.18%)
Sep 27, 2023
1.700
1.849
1.600
1.690
39,215
+0.01(+0.60%)
Sep 26, 2023
1.560
1.680
1.560
1.680
27,709
+0.08(+5.00%)
Sep 25, 2023
1.730
1.640
1.570
1.600
28,168
-0.17(-9.60%)
Sep 22, 2023
1.790
1.790
1.673
1.770
30,339
+0.05(+2.91%)
Sep 21, 2023
1.640
1.816
1.640
1.720
25,322
+0.10(+6.17%)
Sep 20, 2023
1.830
1.830
1.600
1.620
23,491
-0.15(-8.47%)
Sep 19, 2023
1.900
1.900
1.710
1.770
41,690
-0.08(-4.32%)
Sep 18, 2023
1.690
1.860
1.690
1.850
44,126
+0.13(+7.56%)
Sep 15, 2023
1.610
1.740
1.500
1.720
85,993
+0.11(+6.83%)
Sep 14, 2023
1.560
1.675
1.560
1.610
10,910
+0.05(+3.21%)
Sep 13, 2023
1.650
1.670
1.550
1.560
16,067
-0.12(-7.14%)
Sep 12, 2023
1.690
1.950
1.650
1.680
24,660
-0.03(-1.75%)
Sep 11, 2023
1.720
1.778
1.685
1.710
41,313
-0.03(-1.72%)
Sep 08, 2023
1.810
1.820
1.690
1.740
21,630
-0.04(-2.25%)
Sep 07, 2023
1.720
1.820
1.660
1.780
14,460
+0.08(+4.71%)
Sep 06, 2023
1.740
1.827
1.610
1.700
36,670
-0.07(-3.95%)
Sep 05, 2023
1.800
1.850
1.690
1.770
36,436
-0.02(-1.12%)
Sep 01, 2023
1.850
1.940
1.790
1.790
34,403
-0.02(-1.10%)
Aug 31, 2023
1.800
1.881
1.770
1.810
31,570
+0.03(+1.69%)
Aug 30, 2023
1.720
1.788
1.670
1.780
31,521
+0.08(+4.71%)
Aug 29, 2023
1.650
1.710
1.610
1.700
16,562
+0.05(+3.03%)
Aug 28, 2023
1.650
1.700
1.610
1.650
5,768
-0.02(-1.20%)
Aug 25, 2023
1.680
1.710
1.640
1.670
24,299
+0.05(+3.09%)
Aug 24, 2023
1.520
1.700
1.420
1.620
44,681
+0.05(+3.18%)
Aug 23, 2023
1.550
1.630
1.470
1.570
65,262
+0.01(+0.64%)
Aug 22, 2023
1.550
1.720
1.550
1.560
24,888
-0.01(-0.64%)
Aug 21, 2023
1.550
1.650
1.550
1.570
37,426
-0.02(-1.26%)
Aug 18, 2023
1.580
1.720
1.475
1.590
81,273
-0.02(-1.24%)
Aug 17, 2023
1.710
1.741
1.600
1.610
60,707
-0.13(-7.47%)
Aug 16, 2023
1.720
1.765
1.690
1.740
18,947
+0.02(+1.16%)
Aug 15, 2023
1.860
1.870
1.610
1.720
55,094
-0.15(-8.02%)
Aug 14, 2023
1.950
1.950
1.840
1.870
39,188
-0.08(-4.10%)
Aug 11, 2023
1.940
2.200
1.940
1.950
61,510
+0.01(+0.52%)
Aug 10, 2023
2.100
2.230
1.935
1.940
60,826
-0.24(-11.01%)
Aug 09, 2023
2.120
2.180
2.095
2.180
22,384
+0.06(+2.83%)
Aug 08, 2023
2.130
2.290
2.120
2.120
81,016
-0.05(-2.30%)
Aug 07, 2023
2.130
2.230
2.130
2.170
49,441
+0.02(+0.93%)
Aug 04, 2023
2.180
2.280
2.135
2.150
64,820
-0.10(-4.44%)
Aug 03, 2023
2.080
2.290
2.050
2.250
81,872
+0.14(+6.64%)
Aug 02, 2023
2.100
2.113
2.080
2.110
10,688
-0.04(-1.86%)
Aug 01, 2023
2.110
2.165
2.090
2.150
29,562
+0.06(+2.87%)
Jul 31, 2023
2.050
2.160
2.050
2.090
20,925
+0.03(+1.39%)
Jul 28, 2023
2.150
2.162
2.050
2.061
43,927
+0.01(+0.56%)
Jul 27, 2023
2.050
2.120
2.050
2.050
16,052
-0.08(-3.76%)
Jul 26, 2023
2.100
2.170
2.079
2.130
14,231
+0.04(+1.91%)
Jul 25, 2023
2.150
2.200
2.090
2.090
16,750
-0.03(-1.42%)
Jul 24, 2023
2.160
2.184
2.110
2.120
40,409
-0.08(-3.64%)
Jul 21, 2023
2.299
2.310
2.190
2.200
29,793
-0.07(-3.08%)
Jul 20, 2023
2.160
2.400
2.150
2.270
34,407
+0.07(+3.18%)
Jul 19, 2023
2.220
2.300
2.200
2.200
23,834
-0.01(-0.45%)
Jul 18, 2023
2.170
2.250
2.140
2.210
13,983
+0.08(+3.76%)
Jul 17, 2023
2.260
2.320
2.130
2.130
27,007
-0.16(-6.99%)
Jul 14, 2023
2.300
2.340
2.234
2.290
24,430
-0.04(-1.72%)
Jul 13, 2023
2.290
2.390
2.240
2.330
20,680
+0.01(+0.43%)
Jul 12, 2023
2.340
2.440
2.250
2.320
72,770
+0.07(+3.11%)
Jul 11, 2023
2.170
2.340
2.150
2.250
50,465
+0.11(+5.14%)
Jul 10, 2023
2.220
2.360
2.120
2.140
107,148
-0.03(-1.61%)
Jul 07, 2023
2.100
2.250
2.050
2.175
105,041
+0.08(+4.07%)
Jul 06, 2023
2.120
2.130
2.050
2.090
52,582
-0.05(-2.34%)
Jul 05, 2023
2.210
2.301
2.120
2.140
46,216
-0.10(-4.46%)
Jul 03, 2023
2.180
2.297
2.180
2.240
14,681
-0.01(-0.44%)
Jun 30, 2023
2.261
2.390
2.210
2.250
51,345
-0.06(-2.60%)
Jun 29, 2023
2.270
2.390
2.270
2.310
42,478
+0.06(+2.67%)
Jun 28, 2023
2.140
2.340
2.120
2.250
102,203
+0.02(+0.90%)
Jun 27, 2023
2.430
2.500
2.220
2.230
99,890
-0.23(-9.35%)
Jun 26, 2023
2.450
2.480
2.370
2.460
64,229
+0.10(+4.24%)
Jun 23, 2023
2.260
2.420
2.260
2.360
29,216
+0.07(+3.06%)
Jun 22, 2023
2.210
2.475
2.210
2.290
129,190
+0.11(+5.05%)
Jun 21, 2023
2.160
2.265
2.160
2.180
48,271
+0.03(+1.40%)
Jun 20, 2023
2.150
2.400
2.150
2.150
73,403
-0.08(-3.59%)
Jun 16, 2023
2.230
2.300
2.210
2.230
42,662
-0.05(-2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.