Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
XChange TEC.INC - American Depositary Shares
(NQ:
FLJ
)
0.8195
UNCHANGED
Last Price
Updated: 3:59 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2024
0
+0.00(+0.00%)
May 28, 2024
0.7795
0.7896
0.7010
0.7522
246,662
-0.00(-0.41%)
May 24, 2024
0.8000
0.8799
0.7300
0.7553
364,158
-0.06(-6.88%)
May 23, 2024
0.9075
0.9343
0.7810
0.8111
668,550
-0.17(-17.23%)
May 22, 2024
1.000
1.090
0.8610
0.9800
1,424,268
-0.16(-14.04%)
May 21, 2024
0.7500
1.670
0.7411
1.140
27,743,838
+0.36(+46.72%)
May 20, 2024
1.110
1.200
0.7512
0.7770
4,736,452
-0.77(-49.87%)
May 17, 2024
0.9000
2.750
0.7000
1.550
57,313,256
+1.07(+222.98%)
May 16, 2024
0.4642
0.4799
0.4388
0.4799
14,692
+0.03(+5.94%)
May 15, 2024
0.4210
0.4800
0.4210
0.4530
138,970
+0.03(+7.81%)
May 14, 2024
0.4100
0.4380
0.4100
0.4202
37,370
+0.02(+3.73%)
May 13, 2024
0.3950
0.4446
0.3802
0.4051
100,723
+0.01(+2.58%)
May 10, 2024
0.3897
0.4219
0.3808
0.3949
34,200
-0.01(-1.55%)
May 09, 2024
0.3900
0.4033
0.3802
0.4011
14,933
+0.01(+3.64%)
May 08, 2024
0.3980
0.4020
0.3800
0.3870
63,528
-0.01(-3.06%)
May 07, 2024
0.3990
0.4040
0.3846
0.3992
37,774
-0.00(-0.20%)
May 06, 2024
0.3800
0.4664
0.3800
0.4000
90,143
-0.02(-5.37%)
May 03, 2024
0.5200
0.5201
0.3732
0.4227
342,460
-0.09(-17.31%)
May 02, 2024
0.5300
0.5433
0.5080
0.5112
40,707
-0.02(-3.49%)
May 01, 2024
0.5248
0.5700
0.5005
0.5297
174,192
+0.00(+0.93%)
Apr 30, 2024
0.5470
0.5600
0.5150
0.5248
92,367
-0.01(-1.81%)
Apr 29, 2024
0.5700
0.5950
0.5300
0.5345
747,784
-0.02(-2.82%)
Apr 26, 2024
0.5701
0.5883
0.5500
0.5500
1,432,798
-0.03(-5.17%)
Apr 25, 2024
0.5700
0.6080
0.5494
0.5800
17,573
+0.01(+2.17%)
Apr 24, 2024
0.5800
0.6200
0.5588
0.5677
9,776
-0.01(-2.07%)
Apr 23, 2024
0.5742
0.6500
0.5651
0.5797
81,764
-0.01(-0.91%)
Apr 22, 2024
0.5900
0.6200
0.5504
0.5850
204,080
+0.03(+6.29%)
Apr 19, 2024
0.5200
0.6000
0.5016
0.5504
96,372
+0.01(+2.36%)
Apr 18, 2024
0.5300
0.6039
0.5300
0.5377
30,469
-0.02(-3.10%)
Apr 17, 2024
0.5926
0.5926
0.5400
0.5549
13,302
-0.04(-5.95%)
Apr 16, 2024
0.5933
0.5933
0.5360
0.5900
16,986
+0.02(+4.11%)
Apr 15, 2024
0.5606
0.5906
0.5606
0.5667
17,988
-0.00(-0.58%)
Apr 12, 2024
0.5900
0.5990
0.5600
0.5700
15,960
-0.02(-2.80%)
Apr 11, 2024
0.5500
0.6190
0.5500
0.5864
31,790
+0.00(+0.03%)
Apr 10, 2024
0.6500
0.6770
0.5149
0.5862
101,905
-0.07(-11.18%)
Apr 09, 2024
0.6648
0.6770
0.6400
0.6600
25,655
-0.01(-1.46%)
Apr 08, 2024
0.6400
0.6778
0.6400
0.6698
35,889
+0.03(+4.66%)
Apr 05, 2024
0.6500
0.6800
0.6300
0.6400
40,542
-0.03(-4.48%)
Apr 04, 2024
0.6775
0.6918
0.6674
0.6700
19,102
-0.02(-2.90%)
Apr 03, 2024
0.7400
0.7400
0.6700
0.6900
43,361
-0.03(-4.23%)
Apr 02, 2024
0.6927
0.7400
0.6927
0.7205
29,087
-0.01(-1.27%)
Apr 01, 2024
0.7738
0.7738
0.6731
0.7298
30,791
-0.00(-0.31%)
Mar 28, 2024
0.6700
0.7400
0.6501
0.7321
193,411
+0.06(+9.27%)
Mar 27, 2024
0.6800
0.7160
0.6626
0.6700
58,938
+0.01(+1.28%)
Mar 26, 2024
0.6500
0.6945
0.6420
0.6615
20,724
+0.02(+3.36%)
Mar 25, 2024
0.6900
0.7000
0.6400
0.6400
90,047
-0.05(-7.25%)
Mar 22, 2024
0.7000
0.7200
0.6620
0.6900
28,816
+0.00(+0.00%)
Mar 21, 2024
0.7100
0.7055
0.6505
0.6900
67,731
+0.05(+7.64%)
Mar 20, 2024
0.6577
0.6941
0.6400
0.6410
38,396
-0.02(-2.36%)
Mar 19, 2024
0.6830
0.6880
0.6300
0.6565
34,703
-0.01(-1.72%)
Mar 18, 2024
0.6700
0.7429
0.6500
0.6680
35,212
+0.01(+1.37%)
Mar 15, 2024
0.6500
0.6780
0.6400
0.6590
22,401
+0.02(+2.78%)
Mar 14, 2024
0.6400
0.6660
0.6308
0.6412
24,687
-0.00(-0.59%)
Mar 13, 2024
0.6700
0.6750
0.6310
0.6450
59,478
-0.02(-3.54%)
Mar 12, 2024
0.6417
0.7000
0.6417
0.6687
43,508
-0.01(-1.52%)
Mar 11, 2024
0.7089
0.7189
0.6500
0.6790
31,161
-0.00(-0.57%)
Mar 08, 2024
0.7020
0.7020
0.6505
0.6829
86,141
-0.01(-0.89%)
Mar 07, 2024
0.7000
0.6988
0.6310
0.6890
100,093
+0.02(+3.52%)
Mar 06, 2024
0.7300
0.7300
0.6495
0.6656
43,105
-0.00(-0.12%)
Mar 05, 2024
0.7488
0.7721
0.6664
0.6664
189,531
-0.08(-10.99%)
Mar 04, 2024
0.8000
0.8001
0.7128
0.7487
97,329
-0.04(-5.35%)
Mar 01, 2024
0.7078
0.8700
0.7020
0.7910
342,083
+0.05(+6.88%)
Feb 29, 2024
0.7499
0.7700
0.7112
0.7401
128,978
+0.01(+1.34%)
Feb 28, 2024
0.7200
0.7600
0.7200
0.7303
57,847
-0.00(-0.65%)
Feb 27, 2024
0.7560
0.7600
0.7200
0.7351
51,006
+0.03(+4.86%)
Feb 26, 2024
0.6785
0.7200
0.6700
0.7010
142,202
+0.02(+3.09%)
Feb 23, 2024
0.7600
0.8100
0.6800
0.6800
209,655
-0.08(-10.64%)
Feb 22, 2024
0.8683
0.8683
0.7055
0.7610
389,783
-0.12(-13.52%)
Feb 21, 2024
0.8900
0.9506
0.8015
0.8800
122,168
-0.08(-8.23%)
Feb 20, 2024
1.100
1.100
0.8911
0.9589
373,868
-0.22(-18.38%)
Feb 16, 2024
0.9500
1.250
0.9100
1.175
1,313,053
+0.24(+26.32%)
Feb 15, 2024
0.8580
0.9871
0.8300
0.9300
387,217
+0.12(+14.81%)
Feb 14, 2024
0.7901
0.8302
0.7477
0.8100
92,378
+0.02(+2.52%)
Feb 13, 2024
0.8300
0.8301
0.7550
0.7901
58,650
-0.04(-4.81%)
Feb 12, 2024
0.7503
0.8300
0.7501
0.8300
58,105
+0.05(+6.41%)
Feb 09, 2024
0.8460
0.8460
0.7573
0.7800
89,463
-0.02(-2.50%)
Feb 08, 2024
0.7600
0.8290
0.7164
0.8000
207,203
+0.09(+12.68%)
Feb 07, 2024
0.7200
0.7400
0.6850
0.7100
78,301
-0.00(-0.08%)
Feb 06, 2024
0.6778
0.7485
0.6778
0.7106
48,828
+0.04(+5.43%)
Feb 05, 2024
0.7356
0.7600
0.6703
0.6740
49,998
-0.06(-8.80%)
Feb 02, 2024
0.7734
0.7734
0.7010
0.7390
31,653
-0.01(-0.89%)
Feb 01, 2024
0.7800
0.7870
0.7456
0.7456
23,720
-0.03(-3.29%)
Jan 31, 2024
0.7868
0.8200
0.7700
0.7710
74,630
-0.03(-3.38%)
Jan 30, 2024
0.7518
0.7999
0.7518
0.7980
36,795
+0.01(+1.66%)
Jan 29, 2024
0.7800
0.8000
0.7510
0.7850
30,727
+0.03(+4.58%)
Jan 26, 2024
0.7981
0.8101
0.7500
0.7506
27,322
-0.03(-3.77%)
Jan 25, 2024
0.7000
0.8195
0.7006
0.7800
231,529
+0.03(+4.66%)
Jan 24, 2024
0.7300
0.7600
0.7160
0.7453
154,955
-0.02(-3.21%)
Jan 23, 2024
0.7337
0.7890
0.6810
0.7700
1,406,614
+0.00(+0.20%)
Jan 22, 2024
0.6800
0.7685
0.6500
0.7685
131,520
+0.10(+15.48%)
Jan 19, 2024
0.6796
0.6900
0.6400
0.6655
88,350
-0.05(-7.35%)
Jan 18, 2024
0.7900
0.8000
0.6500
0.7183
135,814
-0.09(-10.77%)
Jan 17, 2024
0.9000
0.9000
0.8000
0.8050
136,922
-0.08(-9.55%)
Jan 16, 2024
0.9000
0.9600
0.8602
0.8900
142,752
-0.07(-7.29%)
Jan 12, 2024
1.010
1.020
0.9400
0.9600
132,423
-0.06(-5.88%)
Jan 11, 2024
1.050
1.050
0.9300
1.020
213,374
-0.01(-0.97%)
Jan 10, 2024
1.040
1.080
0.9990
1.030
171,055
-0.02(-1.90%)
Jan 09, 2024
1.140
1.140
0.8500
1.050
396,166
-0.05(-4.55%)
Jan 08, 2024
1.120
1.150
1.080
1.100
549,985
-0.05(-4.35%)
Jan 05, 2024
1.360
1.380
1.100
1.150
686,227
-0.21(-15.44%)
Jan 04, 2024
1.590
1.590
1.350
1.360
361,468
-0.25(-15.53%)
Jan 03, 2024
1.510
1.670
1.500
1.610
740,508
+0.03(+1.90%)
Jan 02, 2024
1.620
1.830
1.510
1.580
1,303,173
-0.42(-21.00%)
Dec 29, 2023
1.730
2.260
1.420
2.000
21,569,376
+0.62(+44.93%)
Dec 28, 2023
1.180
1.400
1.180
1.380
292,538
+0.18(+15.00%)
Dec 27, 2023
1.240
1.320
1.180
1.200
171,831
-0.05(-4.00%)
Dec 26, 2023
1.200
1.330
1.180
1.250
206,169
+0.06(+5.04%)
Dec 22, 2023
1.190
1.240
1.190
1.190
60,419
-0.05(-4.03%)
Dec 21, 2023
1.230
1.280
1.150
1.240
123,159
-0.04(-3.13%)
Dec 20, 2023
1.180
1.330
1.130
1.280
365,605
+0.10(+8.94%)
Dec 19, 2023
1.230
1.240
1.155
1.175
177,229
-0.07(-6.00%)
Dec 18, 2023
1.320
1.320
1.195
1.250
90,402
-0.08(-6.02%)
Dec 15, 2023
1.350
1.350
1.252
1.330
90,268
+0.08(+6.40%)
Dec 14, 2023
1.190
1.320
1.180
1.250
164,389
+0.07(+5.93%)
Dec 13, 2023
1.040
1.190
1.040
1.180
285,773
+0.07(+6.31%)
Dec 12, 2023
1.270
1.310
1.040
1.110
381,660
-0.23(-17.16%)
Dec 11, 2023
1.250
1.390
1.250
1.340
589,708
-0.17(-11.26%)
Dec 08, 2023
2.220
2.250
1.300
1.510
6,762,385
-0.47(-23.74%)
Dec 07, 2023
4.950
4.950
1.890
1.980
1,084,616
+1.87(+1635.32%)
Dec 06, 2023
0.1220
0.1225
0.1131
0.1141
1,269,558
-0.00(-4.12%)
Dec 05, 2023
0.1160
0.1160
0.1150
0.1190
1,656,944
-0.00(-0.83%)
Dec 04, 2023
0.1560
0.1638
0.1114
0.1200
5,389,864
+0.01(+4.62%)
Dec 01, 2023
0.1057
0.1160
0.1054
0.1147
1,844,614
+0.01(+6.60%)
Nov 30, 2023
0.1069
0.1199
0.1020
0.1076
2,763,890
-0.01(-5.45%)
Nov 29, 2023
0.1211
0.1236
0.1110
0.1138
2,496,299
-0.02(-11.71%)
Nov 28, 2023
0.1264
0.1340
0.1070
0.1289
5,720,338
-0.01(-4.52%)
Nov 27, 2023
0.1423
0.1530
0.1300
0.1350
10,610,276
-0.02(-14.01%)
Nov 24, 2023
0.2800
0.2800
0.1510
0.1570
77,206,792
+0.05(+45.24%)
Nov 22, 2023
0.1094
0.1094
0.0972
0.1081
10,798,790
-0.00(-1.37%)
Nov 21, 2023
0.1100
0.1100
0.1051
0.1096
109,203
+0.00(+2.05%)
Nov 20, 2023
0.1150
0.1150
0.1003
0.1074
324,910
+0.00(+0.85%)
Nov 17, 2023
0.1050
0.1090
0.0985
0.1065
597,739
-0.00(-2.29%)
Nov 16, 2023
0.1160
0.1193
0.1011
0.1090
586,960
-0.00(-2.59%)
Nov 15, 2023
0.1205
0.1215
0.1001
0.1119
1,250,624
-0.02(-13.72%)
Nov 14, 2023
0.1361
0.1363
0.1230
0.1297
522,582
-0.01(-4.00%)
Nov 13, 2023
0.1342
0.1410
0.1300
0.1351
569,461
-0.00(-3.50%)
Nov 10, 2023
0.1442
0.1442
0.1250
0.1400
1,434,485
-0.01(-8.97%)
Nov 09, 2023
0.1800
0.1999
0.1522
0.1538
2,417,004
-0.04(-18.62%)
Nov 08, 2023
0.1900
0.1989
0.1857
0.1890
911,814
-0.01(-5.41%)
Nov 07, 2023
0.2248
0.2286
0.1936
0.1998
739,616
-0.03(-14.25%)
Nov 06, 2023
0.2298
0.2330
0.2200
0.2330
297,761
+0.00(+1.39%)
Nov 03, 2023
0.2280
0.2348
0.2200
0.2298
375,541
+0.01(+2.77%)
Nov 02, 2023
0.2495
0.2495
0.2200
0.2236
204,333
-0.00(-0.31%)
Nov 01, 2023
0.2400
0.2610
0.2042
0.2243
1,241,761
-0.03(-10.28%)
Oct 31, 2023
0.2616
0.2811
0.2431
0.2500
455,209
-0.04(-12.62%)
Oct 30, 2023
0.2896
0.3000
0.2735
0.2861
561,923
+0.00(+0.39%)
Oct 27, 2023
0.2923
0.3199
0.2748
0.2850
907,601
+0.02(+9.20%)
Oct 26, 2023
0.3100
0.3550
0.2200
0.2610
3,174,081
-0.08(-23.26%)
Oct 25, 2023
0.3600
0.3848
0.3300
0.3401
2,216,309
-0.01(-2.77%)
Oct 24, 2023
0.3566
0.3897
0.2700
0.3498
4,015,259
+0.02(+4.92%)
Oct 23, 2023
0.3000
0.3400
0.3000
0.3334
1,656,263
+0.05(+16.17%)
Oct 20, 2023
0.2500
0.3000
0.2472
0.2870
2,509,778
+0.07(+31.05%)
Oct 19, 2023
0.2800
0.2843
0.2000
0.2190
2,223,491
-0.04(-15.77%)
Oct 18, 2023
0.2700
0.2747
0.2543
0.2600
1,237,854
+0.03(+11.11%)
Oct 17, 2023
0.2340
0.2792
0.2300
0.2340
2,076,882
+0.03(+12.50%)
Oct 16, 2023
0.2300
0.2350
0.1911
0.2080
4,278,743
-0.02(-9.57%)
Oct 13, 2023
0.3100
0.3265
0.2038
0.2300
2,411,715
-0.11(-31.95%)
Oct 12, 2023
0.2800
0.3400
0.2561
0.3380
890,306
+0.06(+21.58%)
Oct 11, 2023
0.2760
0.3000
0.2460
0.2780
1,380,458
+0.01(+5.34%)
Oct 10, 2023
0.2800
0.3000
0.2520
0.2639
1,403,742
-0.03(-9.34%)
Oct 09, 2023
0.2710
0.2999
0.2522
0.2911
406,626
+0.02(+7.42%)
Oct 06, 2023
0.2423
0.2710
0.2400
0.2710
1,488,208
+0.01(+5.82%)
Oct 05, 2023
0.2500
0.2689
0.2405
0.2561
2,277,173
+0.01(+5.05%)
Oct 04, 2023
0.2300
0.2449
0.2300
0.2438
2,727,099
+0.02(+8.89%)
Oct 03, 2023
0.2400
0.2400
0.2100
0.2239
327,963
+0.00(+1.73%)
Oct 02, 2023
0.2500
0.2500
0.2200
0.2201
600,426
-0.00(-2.13%)
Sep 29, 2023
0.2100
0.2500
0.1992
0.2249
2,238,813
+0.01(+2.88%)
Sep 28, 2023
0.1848
0.2750
0.1700
0.2186
6,581,775
+0.05(+33.29%)
Sep 27, 2023
0.2299
0.2690
0.1500
0.1640
4,386,536
-0.07(-28.70%)
Sep 26, 2023
0.2050
0.2327
0.2004
0.2300
304,609
+0.02(+10.15%)
Sep 25, 2023
0.2214
0.2170
0.2088
0.2088
491,448
-0.02(-7.32%)
Sep 22, 2023
0.3500
0.3650
0.2003
0.2253
3,639,488
-0.09(-28.82%)
Sep 21, 2023
0.3373
0.3436
0.3047
0.3165
940,991
-0.00(-1.09%)
Sep 20, 2023
0.3153
0.3500
0.3001
0.3200
279,775
+0.02(+6.24%)
Sep 19, 2023
0.3100
0.3200
0.3000
0.3012
89,088
-0.01(-2.84%)
Sep 18, 2023
0.3099
0.3420
0.3020
0.3100
218,314
-0.03(-9.36%)
Sep 15, 2023
0.2900
0.4070
0.2660
0.3420
2,117,528
+0.07(+25.64%)
Sep 14, 2023
0.2585
0.2900
0.2481
0.2722
642,561
+0.02(+9.41%)
Sep 13, 2023
0.2620
0.2650
0.2439
0.2488
59,046
-0.01(-5.04%)
Sep 12, 2023
0.2656
0.2680
0.2439
0.2620
44,166
-0.00(-1.84%)
Sep 11, 2023
0.2415
0.2800
0.2219
0.2669
484,414
+0.04(+17.73%)
Sep 08, 2023
0.2129
0.2372
0.2121
0.2267
268,646
-0.01(-3.37%)
Sep 07, 2023
0.2848
0.2940
0.2190
0.2346
1,303,260
-0.02(-6.24%)
Sep 06, 2023
0.2600
0.2899
0.2036
0.2502
7,982,997
+0.05(+25.10%)
Sep 05, 2023
0.1800
0.2000
0.1602
0.2000
6,039,142
+0.02(+11.11%)
Sep 01, 2023
0.1840
0.1900
0.1705
0.1800
2,535,529
-0.00(-0.50%)
Aug 31, 2023
0.1610
0.2000
0.1538
0.1809
126,534
-0.01(-5.34%)
Aug 30, 2023
0.1901
0.2000
0.1731
0.1911
119,389
-0.01(-4.45%)
Aug 29, 2023
0.2100
0.2100
0.1648
0.2000
133,673
+0.01(+2.56%)
Aug 28, 2023
0.1950
0.2100
0.1800
0.1950
84,533
+0.01(+2.63%)
Aug 25, 2023
0.1792
0.1900
0.1750
0.1900
41,562
+0.00(+0.00%)
Aug 24, 2023
0.1901
0.2072
0.1500
0.1900
206,898
-0.00(-0.05%)
Aug 23, 2023
0.1900
0.2050
0.1900
0.1901
171,244
+0.00(+0.05%)
Aug 22, 2023
0.1900
0.1950
0.1900
0.1900
86,938
+0.00(+0.00%)
Aug 21, 2023
0.2000
0.2020
0.1880
0.1900
148,929
+0.00(+0.42%)
Aug 18, 2023
0.1800
0.2043
0.1761
0.1892
176,569
+0.00(+0.75%)
Aug 17, 2023
0.1902
0.2026
0.1755
0.1878
149,666
-0.00(-1.16%)
Aug 16, 2023
0.1891
0.2050
0.1825
0.1900
69,189
-0.00(-2.51%)
Aug 15, 2023
0.1800
0.2049
0.1800
0.1949
39,021
+0.00(+0.62%)
Aug 14, 2023
0.2124
0.2124
0.1751
0.1937
2,783,737
-0.01(-4.11%)
Aug 11, 2023
0.2130
0.2130
0.1951
0.2020
151,872
-0.02(-8.01%)
Aug 10, 2023
0.2180
0.2240
0.2020
0.2196
94,942
+0.01(+6.60%)
Aug 09, 2023
0.2200
0.2190
0.2060
0.2060
39,903
-0.02(-6.79%)
Aug 08, 2023
0.2240
0.2240
0.2100
0.2210
55,318
+0.00(+0.68%)
Aug 07, 2023
0.2290
0.2290
0.2122
0.2195
34,499
-0.00(-0.09%)
Aug 04, 2023
0.2220
0.2299
0.2125
0.2197
276,356
-0.01(-4.48%)
Aug 03, 2023
0.2380
0.2380
0.2100
0.2300
138,973
-0.01(-2.95%)
Aug 02, 2023
0.2420
0.2429
0.2016
0.2370
105,047
-0.00(-1.25%)
Aug 01, 2023
0.2410
0.2410
0.2250
0.2400
106,691
-0.00(-1.19%)
Jul 31, 2023
0.2400
0.2439
0.2301
0.2429
122,490
+0.00(+1.21%)
Jul 28, 2023
0.2130
0.2570
0.2121
0.2400
293,418
+0.02(+6.95%)
Jul 27, 2023
0.2340
0.2340
0.2120
0.2244
111,891
-0.00(-1.58%)
Jul 26, 2023
0.2200
0.2398
0.2101
0.2280
395,741
+0.01(+5.02%)
Jul 25, 2023
0.2150
0.2199
0.2051
0.2171
73,007
-0.00(-1.32%)
Jul 24, 2023
0.2000
0.2200
0.2050
0.2200
170,856
+0.01(+4.76%)
Jul 21, 2023
0.2220
0.2220
0.2011
0.2100
146,480
-0.01(-2.33%)
Jul 20, 2023
0.2099
0.2200
0.2005
0.2150
126,221
+0.01(+2.43%)
Jul 19, 2023
0.2095
0.2119
0.2000
0.2099
416,416
-0.00(-0.94%)
Jul 18, 2023
0.2190
0.2200
0.2001
0.2119
235,164
-0.00(-2.08%)
Jul 17, 2023
0.2210
0.2404
0.2016
0.2164
423,969
-0.02(-9.80%)
Jul 14, 2023
0.2419
0.2439
0.2035
0.2399
1,117,601
-0.00(-0.87%)
Jul 13, 2023
0.2520
0.2650
0.2406
0.2420
1,092,103
-0.03(-10.30%)
Jul 12, 2023
0.4599
0.5900
0.2317
0.2698
15,566,553
-0.02(-8.23%)
Jul 11, 2023
0.3030
0.3050
0.2850
0.2940
1,837,345
-0.01(-4.55%)
Jul 10, 2023
0.3090
0.3108
0.2890
0.3080
45,129
+0.01(+4.30%)
Jul 07, 2023
0.3153
0.3156
0.2950
0.2953
130,244
-0.01(-3.81%)
Jul 06, 2023
0.3064
0.3110
0.2900
0.3070
47,019
-0.01(-3.61%)
Jul 05, 2023
0.3013
0.3200
0.2970
0.3185
38,851
-0.00(-0.44%)
Jul 03, 2023
0.3090
0.3200
0.3001
0.3199
51,178
+0.02(+7.71%)
Jun 30, 2023
0.3090
0.3100
0.2922
0.2970
75,988
-0.02(-7.19%)
Jun 29, 2023
0.3200
0.3200
0.2959
0.3200
61,114
+0.00(+0.00%)
Jun 28, 2023
0.2904
0.3375
0.2904
0.3200
303,780
+0.01(+3.76%)
Jun 27, 2023
0.3190
0.3210
0.3000
0.3084
50,339
-0.00(-0.52%)
Jun 26, 2023
0.3200
0.3299
0.2850
0.3100
148,501
-0.01(-2.97%)
Jun 23, 2023
0.3199
0.3200
0.3000
0.3195
67,119
+0.01(+2.08%)
Jun 22, 2023
0.3018
0.3418
0.2937
0.3130
49,449
+0.00(+0.97%)
Jun 21, 2023
0.3200
0.3231
0.3000
0.3100
43,403
-0.00(-0.99%)
Jun 20, 2023
0.3100
0.3287
0.3100
0.3131
58,654
-0.02(-4.80%)
Jun 16, 2023
0.3493
0.3493
0.2794
0.3289
269,596
-0.00(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.