Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AERWINS Technologies Inc. - Common Stock
(NQ:
AWIN
)
3.760
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
3.770
4.020
3.590
3.760
109,761
+0.00(+0.00%)
May 23, 2024
4.350
4.520
3.710
3.760
94,221
-0.70(-15.70%)
May 22, 2024
5.130
5.130
4.270
4.460
281,276
-0.69(-13.40%)
May 21, 2024
5.050
5.155
4.800
5.150
95,173
+0.14(+2.79%)
May 20, 2024
4.600
5.370
4.510
5.010
186,087
+0.35(+7.63%)
May 17, 2024
5.210
5.580
4.580
4.655
366,495
-0.46(-9.08%)
May 16, 2024
5.200
6.480
5.020
5.120
1,088,996
-1.16(-18.47%)
May 15, 2024
3.300
9.800
3.200
6.280
48,687,344
+3.57(+131.73%)
May 14, 2024
2.650
2.900
2.490
2.710
138,063
-0.02(-0.73%)
May 13, 2024
2.620
2.850
2.611
2.730
24,418
+0.11(+4.20%)
May 10, 2024
2.820
2.930
2.540
2.620
89,723
-0.18(-6.43%)
May 09, 2024
3.010
3.100
2.630
2.800
64,298
-0.28(-9.09%)
May 08, 2024
3.280
3.280
2.910
3.080
77,260
-0.08(-2.53%)
May 07, 2024
3.930
3.930
3.050
3.160
210,073
-0.70(-18.13%)
May 06, 2024
3.450
3.950
3.350
3.860
431,886
+0.21(+5.75%)
May 03, 2024
3.210
6.450
3.100
3.650
5,004,287
+0.43(+13.35%)
May 02, 2024
3.380
3.690
3.100
3.220
106,045
-0.12(-3.59%)
May 01, 2024
3.180
3.650
3.070
3.340
110,416
+0.28(+9.15%)
Apr 30, 2024
3.280
3.440
3.050
3.060
99,812
-0.04(-1.29%)
Apr 29, 2024
2.850
3.650
2.800
3.100
256,078
+0.11(+3.68%)
Apr 26, 2024
2.450
4.480
2.120
2.990
1,658,000
+0.55(+22.54%)
Apr 25, 2024
2.780
2.820
2.310
2.440
40,278
-0.34(-12.23%)
Apr 24, 2024
3.280
3.312
2.700
2.780
93,997
-0.55(-16.52%)
Apr 23, 2024
3.410
3.600
3.200
3.330
42,600
-0.18(-5.13%)
Apr 22, 2024
3.330
3.900
3.150
3.510
125,091
+0.33(+10.38%)
Apr 19, 2024
3.360
3.410
3.101
3.180
49,591
-0.24(-7.02%)
Apr 18, 2024
3.100
3.550
3.000
3.420
165,535
+0.05(+1.63%)
Apr 17, 2024
3.320
6.930
3.086
3.365
2,784,511
+0.07(+1.97%)
Apr 16, 2024
3.310
4.160
3.110
3.300
381,442
-0.01(-0.15%)
Apr 15, 2024
3.400
3.834
2.889
3.305
167,377
-0.13(-3.72%)
Apr 12, 2024
4.150
4.300
3.160
3.433
112,637
-0.78(-18.46%)
Apr 11, 2024
4.790
4.791
4.210
4.210
12,899
-0.47(-10.04%)
Apr 10, 2024
4.980
5.174
4.516
4.680
51,435
-0.40(-7.87%)
Apr 09, 2024
5.660
5.970
5.000
5.080
76,774
-0.54(-9.61%)
Apr 08, 2024
4.890
6.430
4.826
5.620
205,139
+0.47(+9.13%)
Apr 05, 2024
4.570
6.000
4.400
5.150
203,791
+0.52(+11.23%)
Apr 04, 2024
5.470
5.470
4.570
4.630
49,322
-0.67(-12.64%)
Apr 03, 2024
6.000
6.000
5.140
5.300
35,913
-0.21(-3.81%)
Apr 02, 2024
5.940
6.400
5.174
5.510
119,506
+5.44(+8235.85%)
Apr 01, 2024
0.0629
0.0710
0.0602
0.0661
2,278,724
+0.00(+2.01%)
Mar 28, 2024
0.0744
0.0563
0.0550
0.0648
3,286,854
-0.01(-12.90%)
Mar 27, 2024
0.0767
0.0777
0.0740
0.0744
453,506
-0.00(-0.80%)
Mar 26, 2024
0.0800
0.0800
0.0723
0.0750
875,777
-0.01(-6.95%)
Mar 25, 2024
0.0850
0.0860
0.0750
0.0806
188,153
+0.00(+0.75%)
Mar 22, 2024
0.0712
0.0842
0.0712
0.0800
286,541
-0.00(-2.44%)
Mar 21, 2024
0.0800
0.0849
0.0755
0.0820
529,621
+0.00(+5.94%)
Mar 20, 2024
0.0800
0.0852
0.0760
0.0774
846,585
-0.00(-5.61%)
Mar 19, 2024
0.0740
0.0840
0.0711
0.0820
304,385
+0.01(+10.96%)
Mar 18, 2024
0.0810
0.0845
0.0710
0.0739
559,487
-0.01(-10.53%)
Mar 15, 2024
0.0850
0.0864
0.0822
0.0826
218,011
-0.00(-2.82%)
Mar 14, 2024
0.0920
0.0929
0.0821
0.0850
248,972
-0.00(-0.12%)
Mar 13, 2024
0.0864
0.0914
0.0810
0.0851
316,796
-0.00(-2.18%)
Mar 12, 2024
0.0880
0.0920
0.0851
0.0870
136,552
-0.01(-5.43%)
Mar 11, 2024
0.0911
0.0940
0.0861
0.0920
333,437
+0.00(+1.10%)
Mar 08, 2024
0.0940
0.0960
0.0900
0.0910
413,427
-0.00(-1.41%)
Mar 07, 2024
0.0884
0.0966
0.0884
0.0923
353,092
+0.00(+2.56%)
Mar 06, 2024
0.0900
0.0930
0.0899
0.0900
340,034
-0.00(-1.53%)
Mar 05, 2024
0.0900
0.0940
0.0900
0.0914
205,727
-0.00(-2.56%)
Mar 04, 2024
0.0966
0.0966
0.0900
0.0938
424,001
-0.00(-0.21%)
Mar 01, 2024
0.0969
0.0969
0.0900
0.0940
356,648
+0.00(+1.62%)
Feb 29, 2024
0.0981
0.0999
0.0925
0.0925
491,482
-0.00(-1.80%)
Feb 28, 2024
0.0900
0.0990
0.0900
0.0942
405,839
-0.00(-2.28%)
Feb 27, 2024
0.0970
0.1045
0.0950
0.0964
988,167
-0.00(-2.13%)
Feb 26, 2024
0.0900
0.0988
0.0900
0.0985
770,785
+0.01(+9.32%)
Feb 23, 2024
0.0942
0.0973
0.0901
0.0901
205,888
-0.01(-5.65%)
Feb 22, 2024
0.0950
0.0974
0.0900
0.0955
663,821
+0.00(+0.53%)
Feb 21, 2024
0.0950
0.0969
0.0901
0.0950
453,888
-0.00(-0.94%)
Feb 20, 2024
0.1030
0.1030
0.0900
0.0959
583,030
-0.00(-4.10%)
Feb 16, 2024
0.1000
0.1031
0.0953
0.1000
935,797
-0.00(-3.85%)
Feb 15, 2024
0.0900
0.1200
0.0880
0.1040
10,407,965
+0.01(+13.41%)
Feb 14, 2024
0.0895
0.0920
0.0851
0.0917
397,929
+0.00(+1.89%)
Feb 13, 2024
0.0950
0.0950
0.0899
0.0900
330,590
-0.00(-1.42%)
Feb 12, 2024
0.0930
0.1000
0.0900
0.0913
861,802
-0.01(-8.70%)
Feb 09, 2024
0.0915
0.1038
0.0915
0.1000
1,380,866
+0.01(+5.26%)
Feb 08, 2024
0.0895
0.1100
0.0869
0.0950
4,857,704
+0.01(+6.86%)
Feb 07, 2024
0.0880
0.0899
0.0831
0.0889
679,805
+0.00(+1.02%)
Feb 06, 2024
0.0880
0.0898
0.0820
0.0880
307,625
+0.00(+4.76%)
Feb 05, 2024
0.0876
0.0899
0.0816
0.0840
488,192
-0.00(-4.55%)
Feb 02, 2024
0.0922
0.0922
0.0834
0.0880
598,767
-0.00(-4.76%)
Feb 01, 2024
0.0925
0.0950
0.0890
0.0924
356,289
-0.00(-0.65%)
Jan 31, 2024
0.0800
0.0965
0.0760
0.0930
727,672
-0.00(-4.12%)
Jan 30, 2024
0.0995
0.0995
0.0940
0.0970
326,044
-0.00(-3.00%)
Jan 29, 2024
0.0855
0.1060
0.0855
0.1000
1,594,586
-0.01(-8.84%)
Jan 26, 2024
0.1140
0.1144
0.1050
0.1097
402,461
-0.00(-4.11%)
Jan 25, 2024
0.1134
0.1200
0.1100
0.1144
449,622
-0.00(-2.14%)
Jan 24, 2024
0.1100
0.1192
0.1065
0.1169
923,271
+0.01(+5.32%)
Jan 23, 2024
0.1065
0.1123
0.1056
0.1110
914,668
+0.00(+3.54%)
Jan 22, 2024
0.1000
0.1099
0.1000
0.1072
548,979
-0.00(-2.55%)
Jan 19, 2024
0.1013
0.1100
0.1013
0.1100
514,286
-0.00(-1.70%)
Jan 18, 2024
0.1158
0.1180
0.1104
0.1119
275,696
-0.01(-5.97%)
Jan 17, 2024
0.1111
0.1229
0.1010
0.1190
1,249,020
+0.01(+6.63%)
Jan 16, 2024
0.1100
0.1193
0.1080
0.1116
1,508,418
-0.01(-7.08%)
Jan 12, 2024
0.1225
0.1280
0.1160
0.1201
1,651,106
-0.00(-3.61%)
Jan 11, 2024
0.1225
0.1265
0.1225
0.1246
714,666
+0.00(+0.56%)
Jan 10, 2024
0.1309
0.1309
0.1188
0.1239
1,659,039
-0.01(-5.78%)
Jan 09, 2024
0.1230
0.1323
0.1230
0.1315
791,644
+0.00(+1.15%)
Jan 08, 2024
0.1300
0.1335
0.1250
0.1300
455,955
-0.00(-0.08%)
Jan 05, 2024
0.1300
0.1340
0.1250
0.1301
582,356
+0.00(+2.52%)
Jan 04, 2024
0.1300
0.1356
0.1260
0.1269
958,378
-0.01(-9.29%)
Jan 03, 2024
0.1450
0.1488
0.1352
0.1399
974,040
-0.01(-5.09%)
Jan 02, 2024
0.1470
0.1540
0.1453
0.1474
601,951
-0.00(-2.51%)
Dec 29, 2023
0.1518
0.1575
0.1450
0.1512
1,618,087
-0.01(-5.50%)
Dec 28, 2023
0.1660
0.1795
0.1491
0.1600
2,681,971
-0.01(-5.88%)
Dec 27, 2023
0.1518
0.1800
0.1421
0.1700
5,816,434
-0.00(-0.58%)
Dec 26, 2023
0.1512
0.2180
0.1420
0.1710
72,810,888
+0.05(+42.38%)
Dec 22, 2023
0.1190
0.1240
0.1170
0.1201
16,242,118
+0.00(+0.08%)
Dec 21, 2023
0.1200
0.1250
0.1136
0.1200
359,383
-0.00(-2.91%)
Dec 20, 2023
0.1200
0.1250
0.1186
0.1236
305,920
+0.00(+1.56%)
Dec 19, 2023
0.1200
0.1250
0.1160
0.1217
612,290
-0.00(-1.85%)
Dec 18, 2023
0.1150
0.1261
0.1150
0.1240
345,153
+0.00(+0.24%)
Dec 15, 2023
0.1297
0.1340
0.1104
0.1237
715,298
-0.01(-4.18%)
Dec 14, 2023
0.1300
0.1336
0.1270
0.1291
222,909
+0.00(+0.23%)
Dec 13, 2023
0.1222
0.1300
0.1220
0.1288
213,860
+0.00(+1.74%)
Dec 12, 2023
0.1260
0.1330
0.1260
0.1266
526,344
-0.00(-2.62%)
Dec 11, 2023
0.1360
0.1360
0.1255
0.1300
304,532
+0.00(+1.33%)
Dec 08, 2023
0.1350
0.1365
0.1246
0.1283
389,713
-0.00(-3.02%)
Dec 07, 2023
0.1305
0.1359
0.1250
0.1323
484,431
-0.00(-0.53%)
Dec 06, 2023
0.1360
0.1369
0.1302
0.1330
243,727
+0.00(+0.23%)
Dec 05, 2023
0.1347
0.1377
0.1316
0.1327
363,052
-0.00(-0.97%)
Dec 04, 2023
0.1384
0.1384
0.1297
0.1340
600,067
-0.00(-2.90%)
Dec 01, 2023
0.1321
0.1390
0.1312
0.1380
290,404
+0.01(+4.78%)
Nov 30, 2023
0.1300
0.1440
0.1300
0.1317
574,820
+0.00(+0.00%)
Nov 29, 2023
0.1306
0.1370
0.1306
0.1317
573,584
-0.01(-5.25%)
Nov 28, 2023
0.1282
0.1450
0.1272
0.1390
1,061,433
+0.01(+8.59%)
Nov 27, 2023
0.1200
0.1328
0.1200
0.1280
567,565
+0.00(+3.64%)
Nov 24, 2023
0.1250
0.1299
0.1210
0.1235
462,801
-0.01(-5.00%)
Nov 22, 2023
0.1265
0.1327
0.1255
0.1300
374,712
+0.00(+2.69%)
Nov 21, 2023
0.1288
0.1288
0.1230
0.1266
349,983
-0.00(-0.16%)
Nov 20, 2023
0.1280
0.1295
0.1222
0.1268
648,519
-0.00(-0.16%)
Nov 17, 2023
0.1268
0.1330
0.1220
0.1270
1,012,113
+0.00(+2.42%)
Nov 16, 2023
0.1258
0.1300
0.1226
0.1240
288,222
-0.00(-1.20%)
Nov 15, 2023
0.1286
0.1286
0.1225
0.1255
236,675
+0.00(+0.64%)
Nov 14, 2023
0.1288
0.1288
0.1217
0.1247
451,312
+0.00(+1.80%)
Nov 13, 2023
0.1264
0.1390
0.1201
0.1225
411,256
-0.01(-5.77%)
Nov 10, 2023
0.1300
0.1341
0.1238
0.1300
582,399
-0.01(-4.41%)
Nov 09, 2023
0.1400
0.1470
0.1301
0.1360
2,275,882
+0.00(+0.74%)
Nov 08, 2023
0.1306
0.1368
0.1269
0.1350
449,739
+0.01(+4.25%)
Nov 07, 2023
0.1263
0.1300
0.1239
0.1295
241,405
+0.00(+2.78%)
Nov 06, 2023
0.1371
0.1390
0.1250
0.1260
734,332
-0.01(-7.62%)
Nov 03, 2023
0.1379
0.1379
0.1282
0.1364
436,337
+0.00(+0.29%)
Nov 02, 2023
0.1382
0.1385
0.1237
0.1360
983,382
-0.00(-1.59%)
Nov 01, 2023
0.1394
0.1398
0.1303
0.1382
555,866
-0.00(-0.58%)
Oct 31, 2023
0.1288
0.1437
0.1281
0.1390
842,429
+0.00(+0.87%)
Oct 30, 2023
0.1153
0.1395
0.1153
0.1378
1,548,151
+0.02(+12.67%)
Oct 27, 2023
0.1133
0.1295
0.1133
0.1223
1,175,519
-0.00(-2.16%)
Oct 26, 2023
0.1202
0.1385
0.1200
0.1250
2,989,282
+0.00(+0.00%)
Oct 25, 2023
0.1184
0.1250
0.1102
0.1250
4,279,586
+0.00(+1.05%)
Oct 24, 2023
0.1632
0.1770
0.1190
0.1237
35,729,224
+0.01(+8.51%)
Oct 23, 2023
0.1400
0.1367
0.1130
0.1140
11,235,425
-0.01(-10.02%)
Oct 20, 2023
0.1373
0.1373
0.1260
0.1267
586,791
-0.01(-7.52%)
Oct 19, 2023
0.1393
0.1399
0.1310
0.1370
461,894
-0.00(-1.44%)
Oct 18, 2023
0.1430
0.1430
0.1365
0.1390
418,523
-0.00(-1.97%)
Oct 17, 2023
0.1402
0.1460
0.1360
0.1418
612,602
+0.00(+1.43%)
Oct 16, 2023
0.1397
0.1400
0.1301
0.1398
1,074,429
-0.00(-2.92%)
Oct 13, 2023
0.1452
0.1480
0.1351
0.1440
1,210,722
-0.00(-2.44%)
Oct 12, 2023
0.1551
0.1570
0.1423
0.1476
1,359,766
-0.01(-7.69%)
Oct 11, 2023
0.1508
0.1615
0.1508
0.1599
1,980,654
+0.00(+1.20%)
Oct 10, 2023
0.1491
0.1599
0.1403
0.1580
4,224,827
-0.00(-1.25%)
Oct 09, 2023
0.1919
0.2069
0.1550
0.1600
31,612,882
+0.02(+13.23%)
Oct 06, 2023
0.1500
0.1570
0.1400
0.1413
2,595,758
-0.01(-9.13%)
Oct 05, 2023
0.1553
0.1605
0.1400
0.1555
2,732,839
-0.01(-7.82%)
Oct 04, 2023
0.1800
0.1800
0.1599
0.1687
4,002,848
-0.02(-11.49%)
Oct 03, 2023
0.1700
0.2160
0.1630
0.1906
12,138,086
-0.04(-16.77%)
Oct 02, 2023
0.2384
0.2720
0.1977
0.2290
135,066,304
+0.11(+89.57%)
Sep 29, 2023
0.1137
0.1233
0.1080
0.1208
17,161,094
+0.00(+3.78%)
Sep 28, 2023
0.1145
0.1216
0.1030
0.1164
1,396,479
-0.00(-1.36%)
Sep 27, 2023
0.1200
0.1279
0.1130
0.1180
1,268,648
-0.01(-5.68%)
Sep 26, 2023
0.1271
0.1289
0.1200
0.1251
869,577
-0.01(-4.50%)
Sep 25, 2023
0.1100
0.1370
0.1249
0.1310
1,564,395
+0.01(+4.80%)
Sep 22, 2023
0.1400
0.1430
0.1210
0.1250
1,709,485
-0.01(-7.48%)
Sep 21, 2023
0.1400
0.1399
0.1215
0.1351
2,905,223
-0.01(-6.18%)
Sep 20, 2023
0.1528
0.1772
0.1395
0.1440
6,341,215
-0.01(-4.00%)
Sep 19, 2023
0.1461
0.1599
0.1302
0.1500
2,400,848
-0.02(-9.09%)
Sep 18, 2023
0.1551
0.1799
0.1401
0.1650
9,691,674
-0.03(-14.42%)
Sep 15, 2023
0.1670
0.3419
0.1511
0.1928
172,839,344
+0.07(+53.02%)
Sep 14, 2023
0.1261
0.1350
0.1212
0.1260
371,535
-0.00(-3.08%)
Sep 13, 2023
0.1300
0.1371
0.1251
0.1300
667,857
-0.00(-2.26%)
Sep 12, 2023
0.1256
0.1371
0.1210
0.1330
838,643
-0.00(-1.63%)
Sep 11, 2023
0.1300
0.1371
0.1126
0.1352
1,921,226
+0.00(+0.22%)
Sep 08, 2023
0.1394
0.1397
0.1303
0.1349
484,206
-0.01(-4.46%)
Sep 07, 2023
0.1458
0.1499
0.1370
0.1412
448,352
-0.00(-2.96%)
Sep 06, 2023
0.1670
0.1700
0.1415
0.1455
981,476
-0.02(-14.36%)
Sep 05, 2023
0.1400
0.1780
0.1270
0.1699
5,732,992
-0.03(-16.31%)
Sep 01, 2023
0.2000
0.2055
0.1980
0.2030
292,066
+0.00(+1.50%)
Aug 31, 2023
0.2000
0.2150
0.1998
0.2000
381,215
-0.01(-4.12%)
Aug 30, 2023
0.2000
0.2124
0.1900
0.2086
488,018
-0.00(-1.14%)
Aug 29, 2023
0.2095
0.2184
0.1999
0.2110
726,950
-0.00(-1.40%)
Aug 28, 2023
0.2000
0.2205
0.2000
0.2140
1,043,151
-0.02(-7.40%)
Aug 25, 2023
0.2400
0.2424
0.2215
0.2311
120,552
-0.00(-2.08%)
Aug 24, 2023
0.2500
0.2517
0.2210
0.2360
306,808
-0.01(-3.04%)
Aug 23, 2023
0.2490
0.2700
0.2355
0.2434
385,884
-0.00(-1.06%)
Aug 22, 2023
0.2650
0.2780
0.2460
0.2460
943,187
-0.00(-0.08%)
Aug 21, 2023
0.2400
0.2600
0.2300
0.2462
1,128,442
+0.02(+10.85%)
Aug 18, 2023
0.2163
0.2300
0.2050
0.2221
340,700
+0.00(+0.27%)
Aug 17, 2023
0.2200
0.2260
0.2028
0.2215
404,166
+0.01(+3.02%)
Aug 16, 2023
0.2200
0.2400
0.2100
0.2150
492,962
-0.02(-6.89%)
Aug 15, 2023
0.2355
0.2498
0.2309
0.2309
368,805
-0.01(-3.11%)
Aug 14, 2023
0.2195
0.2450
0.2165
0.2383
276,772
+0.01(+6.38%)
Aug 11, 2023
0.2200
0.2280
0.2110
0.2240
290,399
+0.00(+1.82%)
Aug 10, 2023
0.2200
0.2340
0.2150
0.2200
335,774
-0.01(-3.08%)
Aug 09, 2023
0.2238
0.2300
0.2155
0.2270
338,065
+0.01(+5.19%)
Aug 08, 2023
0.2100
0.2249
0.2000
0.2158
933,530
-0.02(-9.90%)
Aug 07, 2023
0.2560
0.2650
0.2388
0.2395
815,783
-0.03(-11.66%)
Aug 04, 2023
0.2720
0.2800
0.2600
0.2711
358,759
-0.01(-3.18%)
Aug 03, 2023
0.2810
0.2900
0.2700
0.2800
180,837
+0.01(+1.93%)
Aug 02, 2023
0.2753
0.2888
0.2600
0.2747
454,886
-0.01(-2.93%)
Aug 01, 2023
0.3020
0.3067
0.2810
0.2830
720,307
-0.02(-6.91%)
Jul 31, 2023
0.2900
0.3150
0.2900
0.3040
841,066
+0.01(+3.44%)
Jul 28, 2023
0.2640
0.3100
0.2560
0.2939
2,018,894
+0.02(+8.89%)
Jul 27, 2023
0.3500
0.3500
0.2610
0.2699
4,061,898
-0.08(-22.89%)
Jul 26, 2023
0.3420
0.3814
0.3110
0.3500
59,449,912
+0.11(+44.93%)
Jul 25, 2023
0.2597
0.2597
0.2212
0.2415
1,336,337
-0.01(-5.70%)
Jul 24, 2023
0.2800
0.2838
0.2505
0.2561
1,114,867
-0.02(-7.94%)
Jul 21, 2023
0.2941
0.3121
0.2641
0.2782
1,253,033
-0.02(-6.14%)
Jul 20, 2023
0.3121
0.3121
0.2700
0.2964
1,337,322
-0.03(-7.81%)
Jul 19, 2023
0.3300
0.3438
0.3001
0.3215
2,067,723
-0.02(-4.71%)
Jul 18, 2023
0.3513
0.3998
0.3320
0.3374
4,331,685
-0.11(-24.75%)
Jul 17, 2023
0.7290
0.7440
0.4201
0.4484
20,713,156
-0.12(-21.33%)
Jul 14, 2023
0.5400
0.5950
0.5400
0.5700
793,604
+0.02(+3.67%)
Jul 13, 2023
0.5464
0.5498
0.4900
0.5498
299,345
-0.00(-0.04%)
Jul 12, 2023
0.5130
0.5800
0.4800
0.5500
1,315,816
+0.08(+17.02%)
Jul 11, 2023
0.4730
0.4890
0.4611
0.4700
102,327
-0.00(-0.74%)
Jul 10, 2023
0.4580
0.4899
0.4580
0.4735
157,801
+0.03(+6.52%)
Jul 07, 2023
0.4300
0.4600
0.4300
0.4445
170,628
+0.01(+1.30%)
Jul 06, 2023
0.4389
0.4402
0.4350
0.4388
44,216
-0.00(-0.34%)
Jul 05, 2023
0.4300
0.4499
0.4301
0.4403
131,086
+0.01(+3.48%)
Jul 03, 2023
0.4500
0.4590
0.4130
0.4255
168,283
+0.01(+1.31%)
Jun 30, 2023
0.4300
0.4500
0.4100
0.4200
126,159
-0.00(-0.10%)
Jun 29, 2023
0.4100
0.4640
0.4100
0.4204
549,267
+0.02(+5.05%)
Jun 28, 2023
0.4090
0.4205
0.3950
0.4002
164,201
-0.01(-1.91%)
Jun 27, 2023
0.4000
0.4270
0.3610
0.4080
358,001
+0.03(+7.09%)
Jun 26, 2023
0.4000
0.4002
0.3700
0.3810
103,358
-0.02(-4.75%)
Jun 23, 2023
0.4100
0.4200
0.4000
0.4000
22,851
-0.01(-1.23%)
Jun 22, 2023
0.4032
0.4263
0.3941
0.4050
70,670
-0.00(-1.22%)
Jun 21, 2023
0.4000
0.4100
0.3910
0.4100
99,484
+0.00(+1.23%)
Jun 20, 2023
0.4300
0.4385
0.4000
0.4050
251,609
-0.02(-5.59%)
Jun 16, 2023
0.4300
0.4400
0.4200
0.4290
56,908
-0.00(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.