Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbcomm Inc (NQ: ORBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2.070 2.070 2.020 2.050 9,600 -0.03(-1.44%)
May 27, 2010 2.010 2.080 2.010 2.080 34,908 +0.08(+4.00%)
May 26, 2010 2.030 2.070 2.000 2.000 15,131 -0.03(-1.48%)
May 25, 2010 2.080 2.100 2.010 2.030 54,047 -0.08(-3.79%)
May 24, 2010 2.130 2.210 2.060 2.110 38,799 +0.01(+0.48%)
May 21, 2010 2.080 2.170 2.070 2.100 28,361 -0.03(-1.41%)
May 20, 2010 2.120 2.180 2.110 2.130 12,216 -0.03(-1.39%)
May 19, 2010 2.160 2.180 2.120 2.160 29,920 +0.05(+2.37%)
May 18, 2010 2.190 2.190 2.110 2.110 13,495 -0.07(-3.21%)
May 17, 2010 2.200 2.200 2.140 2.180 9,688 +0.02(+0.93%)
May 14, 2010 2.200 2.200 2.120 2.160 15,209 -0.01(-0.46%)
May 13, 2010 2.200 2.240 2.140 2.170 26,186 +0.00(+0.00%)
May 12, 2010 2.210 2.210 2.150 2.170 24,890 -0.01(-0.46%)
May 11, 2010 2.160 2.340 2.130 2.180 48,407 -0.16(-6.84%)
May 10, 2010 2.320 2.380 2.216 2.340 79,890 +0.11(+4.93%)
May 07, 2010 2.200 2.230 2.140 2.230 36,504 +0.01(+0.45%)
May 06, 2010 2.210 2.220 2.131 2.220 72,559 +0.00(+0.00%)
May 05, 2010 2.180 2.250 2.120 2.220 72,648 -0.01(-0.45%)
May 04, 2010 2.250 2.250 2.170 2.230 47,653 -0.02(-0.89%)
May 03, 2010 2.260 2.330 2.140 2.250 55,277 +0.04(+1.81%)
Apr 30, 2010 2.200 2.230 2.140 2.210 50,681 +0.02(+0.91%)
Apr 29, 2010 2.300 2.400 2.120 2.190 45,845 -0.05(-2.23%)
Apr 28, 2010 2.170 2.270 2.160 2.240 26,168 +0.07(+3.23%)
Apr 27, 2010 2.300 2.300 2.170 2.170 18,965 -0.11(-4.82%)
Apr 26, 2010 2.220 2.300 2.219 2.280 45,862 +0.09(+4.11%)
Apr 23, 2010 2.190 2.240 2.100 2.190 40,401 +0.04(+1.86%)
Apr 22, 2010 2.180 2.200 2.150 2.150 25,045 -0.04(-1.83%)
Apr 21, 2010 2.152 2.200 2.120 2.190 29,305 +0.09(+4.29%)
Apr 20, 2010 2.180 2.220 2.100 2.100 28,195 -0.07(-3.23%)
Apr 19, 2010 2.220 2.240 2.160 2.170 17,280 -0.02(-0.91%)
Apr 16, 2010 2.190 2.210 2.120 2.190 51,699 +0.00(+0.00%)
Apr 15, 2010 2.290 2.290 2.160 2.190 47,744 -0.07(-3.10%)
Apr 14, 2010 2.260 2.290 2.230 2.260 47,460 -0.01(-0.44%)
Apr 13, 2010 2.270 2.280 2.210 2.270 15,941 -0.03(-1.30%)
Apr 12, 2010 2.310 2.340 2.300 2.300 26,614 -0.04(-1.71%)
Apr 09, 2010 2.280 2.390 2.210 2.340 56,296 +0.03(+1.30%)
Apr 08, 2010 2.230 2.370 2.230 2.310 56,654 +0.03(+1.32%)
Apr 07, 2010 2.330 2.400 2.270 2.280 24,291 -0.05(-2.15%)
Apr 06, 2010 2.270 2.330 2.250 2.330 241,074 +0.03(+1.30%)
Apr 05, 2010 2.230 2.340 2.230 2.300 72,163 +0.10(+4.55%)
Apr 01, 2010 2.160 2.200 2.200 2.200 81,300 +0.05(+2.33%)
Mar 31, 2010 2.190 2.240 2.110 2.150 57,944 -0.09(-4.02%)
Mar 30, 2010 2.330 2.380 2.020 2.240 77,294 -0.07(-3.03%)
Mar 29, 2010 2.290 2.400 2.270 2.310 50,727 -0.01(-0.43%)
Mar 26, 2010 2.290 2.360 2.240 2.320 85,931 -0.02(-0.85%)
Mar 25, 2010 2.540 2.540 2.200 2.340 134,007 -0.22(-8.59%)
Mar 24, 2010 2.580 2.590 2.490 2.560 60,175 -0.02(-0.78%)
Mar 23, 2010 2.450 2.600 2.450 2.580 151,586 +0.00(+0.00%)
Mar 22, 2010 2.460 2.690 2.320 2.580 141,557 +0.11(+4.45%)
Mar 19, 2010 2.410 2.470 2.390 2.470 71,068 +0.07(+2.92%)
Mar 18, 2010 2.380 2.400 2.250 2.400 591,993 +0.03(+1.27%)
Mar 17, 2010 2.380 2.400 2.350 2.370 27,998 +0.00(+0.00%)
Mar 16, 2010 2.310 2.410 2.290 2.370 41,675 +0.02(+0.85%)
Mar 15, 2010 2.440 2.450 2.310 2.350 124,451 -0.10(-4.08%)
Mar 12, 2010 2.440 2.460 2.350 2.450 154,461 +0.01(+0.41%)
Mar 11, 2010 2.430 2.440 2.420 2.440 50,367 +0.01(+0.41%)
Mar 10, 2010 2.410 2.440 2.400 2.430 14,205 +0.02(+0.83%)
Mar 09, 2010 2.430 2.450 2.360 2.410 17,333 -0.04(-1.63%)
Mar 08, 2010 2.420 2.450 2.400 2.450 37,305 +0.02(+0.82%)
Mar 05, 2010 2.460 2.460 2.420 2.430 48,468 -0.02(-0.82%)
Mar 04, 2010 2.480 2.480 2.380 2.450 27,679 -0.01(-0.41%)
Mar 03, 2010 2.460 2.480 2.430 2.460 13,360 +0.00(+0.00%)
Mar 02, 2010 2.439 2.480 2.439 2.460 54,717 +0.02(+0.82%)
Mar 01, 2010 2.430 2.460 2.410 2.440 34,098 +0.02(+0.83%)
Feb 26, 2010 2.350 2.420 2.310 2.420 15,152 +0.01(+0.41%)
Feb 25, 2010 2.410 2.450 2.360 2.410 21,774 +0.00(+0.00%)
Feb 24, 2010 2.420 2.460 2.370 2.410 27,700 +0.01(+0.42%)
Feb 23, 2010 2.414 2.450 2.400 2.400 27,564 -0.01(-0.41%)
Feb 22, 2010 2.450 2.455 2.410 2.410 53,557 +0.03(+1.26%)
Feb 19, 2010 2.380 2.430 2.380 2.380 56,018 +0.00(+0.00%)
Feb 18, 2010 2.410 2.430 2.380 2.380 43,195 -0.04(-1.65%)
Feb 17, 2010 2.420 2.450 2.420 2.420 45,956 +0.00(+0.00%)
Feb 16, 2010 2.400 2.430 2.390 2.420 84,090 +0.02(+0.83%)
Feb 12, 2010 2.290 2.400 2.400 2.400 107,900 +0.07(+3.00%)
Feb 11, 2010 2.290 2.390 2.290 2.330 228,194 +0.02(+0.95%)
Feb 10, 2010 2.270 2.310 2.250 2.308 135,084 +0.06(+2.58%)
Feb 09, 2010 2.190 2.285 2.180 2.250 44,437 +0.05(+2.27%)
Feb 08, 2010 2.220 2.290 2.130 2.200 23,095 -0.02(-0.90%)
Feb 05, 2010 2.270 2.290 2.180 2.220 20,722 -0.04(-1.77%)
Feb 04, 2010 2.250 2.290 2.190 2.260 49,104 -0.03(-1.31%)
Feb 03, 2010 2.320 2.320 2.250 2.290 28,700 -0.01(-0.43%)
Feb 02, 2010 2.260 2.310 2.260 2.300 13,064 +0.03(+1.32%)
Feb 01, 2010 2.330 2.330 2.250 2.270 70,459 -0.02(-0.87%)
Jan 29, 2010 2.290 2.350 2.200 2.290 114,080 +0.02(+0.88%)
Jan 28, 2010 2.310 2.320 2.270 2.270 58,489 +0.00(+0.00%)
Jan 27, 2010 2.320 2.320 2.260 2.270 25,557 -0.03(-1.30%)
Jan 26, 2010 2.390 2.390 2.300 2.300 88,855 -0.05(-2.13%)
Jan 25, 2010 2.390 2.440 2.335 2.350 61,674 +0.04(+1.73%)
Jan 22, 2010 2.410 2.410 2.300 2.310 61,357 -0.07(-2.94%)
Jan 21, 2010 2.410 2.410 2.370 2.380 13,300 -0.04(-1.65%)
Jan 20, 2010 2.540 2.540 2.410 2.420 55,125 -0.10(-3.97%)
Jan 19, 2010 2.460 2.530 2.460 2.520 111,415 +0.06(+2.44%)
Jan 15, 2010 2.430 2.460 2.460 2.460 31,300 +0.05(+2.07%)
Jan 14, 2010 2.590 2.600 2.410 2.410 277,006 -0.20(-7.66%)
Jan 13, 2010 2.490 2.650 2.470 2.610 28,335 +0.13(+5.24%)
Jan 12, 2010 2.530 2.650 2.460 2.480 31,300 -0.02(-0.80%)
Jan 11, 2010 2.570 2.650 2.440 2.500 26,695 -0.09(-3.47%)
Jan 08, 2010 2.580 2.610 2.520 2.590 29,501 +0.02(+0.78%)
Jan 07, 2010 2.540 2.620 2.530 2.570 17,960 -0.02(-0.77%)
Jan 06, 2010 2.530 2.680 2.510 2.590 69,812 +0.03(+1.17%)
Jan 05, 2010 2.735 2.760 2.560 2.560 154,089 -0.18(-6.57%)
Jan 04, 2010 2.690 2.750 2.590 2.740 24,218 +0.04(+1.48%)
Dec 31, 2009 2.650 2.700 2.700 2.700 41,300 +0.03(+1.12%)
Dec 30, 2009 2.500 2.670 2.400 2.670 52,440 +0.19(+7.66%)
Dec 29, 2009 2.650 2.680 2.480 2.480 57,719 -0.14(-5.34%)
Dec 28, 2009 2.660 2.680 2.600 2.620 21,295 +0.01(+0.38%)
Dec 24, 2009 2.590 2.640 2.490 2.610 23,038 +0.04(+1.56%)
Dec 23, 2009 2.610 2.700 2.480 2.570 44,607 -0.07(-2.65%)
Dec 22, 2009 2.650 2.860 2.530 2.640 64,425 -0.07(-2.58%)
Dec 21, 2009 2.900 2.900 2.570 2.710 162,108 -0.19(-6.55%)
Dec 18, 2009 2.650 2.900 2.450 2.900 103,458 +0.33(+12.84%)
Dec 17, 2009 2.300 2.900 2.290 2.570 409,896 +0.28(+12.23%)
Dec 16, 2009 2.170 2.300 2.070 2.290 50,364 +0.09(+4.09%)
Dec 15, 2009 2.170 2.230 2.150 2.200 88,595 +0.02(+0.92%)
Dec 14, 2009 2.170 2.280 2.040 2.180 58,977 -0.11(-4.80%)
Dec 11, 2009 2.280 2.290 2.160 2.290 21,100 +0.03(+1.33%)
Dec 10, 2009 2.310 2.310 2.231 2.260 47,275 -0.05(-2.16%)
Dec 09, 2009 2.290 2.310 2.289 2.310 12,110 +0.01(+0.43%)
Dec 08, 2009 2.290 2.310 2.250 2.300 110,701 +0.04(+1.77%)
Dec 07, 2009 2.300 2.330 2.260 2.260 73,894 -0.06(-2.59%)
Dec 04, 2009 2.360 2.380 2.260 2.320 62,458 -0.01(-0.43%)
Dec 03, 2009 2.370 2.380 2.190 2.330 110,538 -0.05(-2.10%)
Dec 02, 2009 2.396 2.430 2.350 2.380 35,390 -0.01(-0.42%)
Dec 01, 2009 2.360 2.480 2.290 2.390 28,516 +0.03(+1.27%)
Nov 30, 2009 2.360 2.450 2.310 2.360 24,055 +0.00(+0.00%)
Nov 27, 2009 2.460 2.460 2.320 2.360 24,455 -0.16(-6.35%)
Nov 25, 2009 2.570 2.570 2.510 2.520 57,110 -0.08(-3.08%)
Nov 24, 2009 2.500 2.600 2.450 2.600 119,928 +0.11(+4.42%)
Nov 23, 2009 2.500 2.630 2.480 2.490 50,905 +0.01(+0.40%)
Nov 20, 2009 2.440 2.500 2.440 2.480 47,723 +0.04(+1.64%)
Nov 19, 2009 2.390 2.440 2.390 2.440 8,756 -0.03(-1.21%)
Nov 18, 2009 2.390 2.470 2.390 2.470 18,312 +0.02(+0.82%)
Nov 17, 2009 2.420 2.500 2.420 2.450 31,454 -0.02(-0.81%)
Nov 16, 2009 2.390 2.520 2.340 2.470 50,701 +0.07(+2.92%)
Nov 13, 2009 2.310 2.400 2.290 2.400 64,816 +0.06(+2.56%)
Nov 12, 2009 2.380 2.400 2.320 2.340 67,034 -0.08(-3.31%)
Nov 11, 2009 2.360 2.420 2.250 2.420 44,901 +0.12(+5.22%)
Nov 10, 2009 2.260 2.340 2.240 2.300 34,388 -0.10(-4.17%)
Nov 09, 2009 2.610 2.610 2.320 2.400 102,617 +0.02(+0.84%)
Nov 06, 2009 2.350 2.400 2.330 2.380 20,800 +0.03(+1.28%)
Nov 05, 2009 2.320 2.400 2.180 2.350 71,725 +0.03(+1.29%)
Nov 04, 2009 2.360 2.400 2.310 2.320 10,050 -0.03(-1.28%)
Nov 03, 2009 2.340 2.410 2.215 2.350 57,284 +0.03(+1.29%)
Nov 02, 2009 2.370 2.400 2.320 2.320 19,916 -0.05(-2.11%)
Oct 30, 2009 2.420 2.470 2.370 2.370 57,990 -0.10(-4.05%)
Oct 29, 2009 2.330 2.500 2.280 2.470 118,338 +0.16(+6.93%)
Oct 28, 2009 2.440 2.450 2.230 2.310 286,872 -0.21(-8.33%)
Oct 27, 2009 2.680 2.700 2.500 2.520 118,096 -0.16(-5.97%)
Oct 26, 2009 2.720 2.870 2.680 2.680 158,694 -0.07(-2.55%)
Oct 23, 2009 2.770 2.880 2.660 2.750 89,369 -0.10(-3.51%)
Oct 22, 2009 2.990 2.990 2.790 2.850 70,492 -0.06(-2.06%)
Oct 21, 2009 2.920 3.010 2.880 2.910 163,186 -0.01(-0.34%)
Oct 20, 2009 2.900 2.970 2.890 2.920 188,028 -0.03(-1.02%)
Oct 19, 2009 2.820 2.970 2.820 2.950 58,086 +0.17(+6.12%)
Oct 16, 2009 2.930 2.950 2.760 2.780 105,120 -0.15(-5.12%)
Oct 15, 2009 2.980 3.060 2.880 2.930 69,470 -0.05(-1.68%)
Oct 14, 2009 3.060 3.070 2.900 2.980 243,040 -0.06(-1.97%)
Oct 13, 2009 3.120 3.120 2.950 3.040 808,483 -0.05(-1.62%)
Oct 12, 2009 3.150 3.160 3.070 3.090 73,287 +0.00(+0.00%)
Oct 09, 2009 3.090 3.150 3.050 3.090 82,327 +0.04(+1.31%)
Oct 08, 2009 3.090 3.180 3.050 3.050 97,342 +0.03(+0.99%)
Oct 07, 2009 3.000 3.110 2.970 3.020 106,264 +0.06(+2.03%)
Oct 06, 2009 2.850 3.230 2.670 2.960 445,342 +0.13(+4.59%)
Oct 05, 2009 2.590 2.870 2.580 2.830 637,453 +0.10(+3.66%)
Oct 02, 2009 2.640 2.850 2.550 2.730 127,566 -0.01(-0.36%)
Oct 01, 2009 2.670 2.790 2.610 2.740 321,926 +0.02(+0.74%)
Sep 30, 2009 2.760 2.850 2.560 2.720 319,001 -0.08(-2.86%)
Sep 29, 2009 2.890 2.890 2.730 2.800 315,643 -0.06(-2.10%)
Sep 28, 2009 2.840 2.890 2.780 2.860 42,602 +0.09(+3.25%)
Sep 25, 2009 2.790 2.830 2.740 2.770 206,776 +0.01(+0.36%)
Sep 24, 2009 2.790 2.890 2.660 2.760 807,769 -0.07(-2.47%)
Sep 23, 2009 2.620 2.830 2.452 2.830 348,540 +0.23(+8.85%)
Sep 22, 2009 2.600 2.670 2.440 2.600 196,613 +0.06(+2.36%)
Sep 21, 2009 2.570 2.710 2.500 2.540 75,918 -0.04(-1.55%)
Sep 18, 2009 2.540 2.720 2.480 2.580 202,492 +0.09(+3.61%)
Sep 17, 2009 2.420 2.560 2.374 2.490 153,236 +0.09(+3.75%)
Sep 16, 2009 2.410 2.440 2.320 2.400 52,823 -0.04(-1.64%)
Sep 15, 2009 2.400 2.440 2.340 2.440 96,260 +0.04(+1.67%)
Sep 14, 2009 2.320 2.490 2.300 2.400 64,354 +0.07(+3.00%)
Sep 11, 2009 2.270 2.370 2.270 2.330 75,890 +0.06(+2.64%)
Sep 10, 2009 2.300 2.300 2.270 2.270 82,551 -0.01(-0.44%)
Sep 09, 2009 2.320 2.320 2.270 2.280 91,074 +0.00(+0.00%)
Sep 08, 2009 2.340 2.340 2.180 2.280 85,577 +0.02(+0.88%)
Sep 04, 2009 2.100 2.290 2.080 2.260 104,281 +0.15(+7.11%)
Sep 03, 2009 2.060 2.150 2.020 2.110 69,700 +0.03(+1.44%)
Sep 02, 2009 2.110 2.111 1.940 2.080 96,402 -0.03(-1.42%)
Sep 01, 2009 2.120 2.200 2.080 2.110 119,577 -0.04(-1.86%)
Aug 31, 2009 2.190 2.210 2.150 2.150 55,994 -0.10(-4.44%)
Aug 28, 2009 2.300 2.300 2.230 2.250 107,074 +0.01(+0.45%)
Aug 27, 2009 2.290 2.300 2.228 2.240 129,627 -0.02(-0.88%)
Aug 26, 2009 2.230 2.300 2.170 2.260 114,150 +0.04(+1.80%)
Aug 25, 2009 2.150 2.300 2.150 2.220 114,975 +0.08(+3.74%)
Aug 24, 2009 2.130 2.300 2.070 2.140 114,610 +0.00(+0.00%)
Aug 21, 2009 2.300 2.328 2.110 2.140 145,679 -0.13(-5.73%)
Aug 20, 2009 2.200 2.330 2.190 2.270 183,447 +0.14(+6.57%)
Aug 19, 2009 2.050 2.190 2.000 2.130 147,219 +0.15(+7.58%)
Aug 18, 2009 1.970 2.180 1.970 1.980 131,814 +0.01(+0.51%)
Aug 17, 2009 2.020 2.050 1.950 1.970 87,298 -0.10(-4.83%)
Aug 14, 2009 2.090 2.100 1.950 2.070 149,989 -0.02(-0.96%)
Aug 13, 2009 2.190 2.190 2.030 2.090 124,656 -0.07(-3.24%)
Aug 12, 2009 2.090 2.280 2.090 2.160 459,488 +0.11(+5.37%)
Aug 11, 2009 2.240 2.240 2.020 2.050 378,878 -0.20(-8.89%)
Aug 10, 2009 2.670 2.670 2.150 2.250 363,915 -0.35(-13.46%)
Aug 07, 2009 2.520 2.660 2.400 2.600 109,340 +0.08(+3.17%)
Aug 06, 2009 2.650 2.700 2.320 2.520 352,523 -0.17(-6.32%)
Aug 05, 2009 2.840 2.870 2.280 2.690 867,483 -0.12(-4.27%)
Aug 04, 2009 2.730 2.850 2.680 2.810 660,838 +0.16(+6.04%)
Aug 03, 2009 2.450 2.870 2.280 2.650 977,636 +0.42(+18.62%)
Jul 31, 2009 2.120 2.290 2.100 2.234 193,931 +0.13(+6.38%)
Jul 30, 2009 2.070 2.120 2.055 2.100 69,226 +0.10(+5.00%)
Jul 29, 2009 2.090 2.150 2.000 2.000 124,322 -0.15(-6.98%)
Jul 28, 2009 2.160 2.180 2.010 2.150 98,953 +0.03(+1.42%)
Jul 27, 2009 2.130 2.490 2.100 2.120 217,360 +0.07(+3.41%)
Jul 24, 2009 2.000 2.050 1.940 2.050 200,925 +0.13(+6.77%)
Jul 23, 2009 1.850 2.050 1.830 1.920 439,572 +0.09(+4.92%)
Jul 22, 2009 1.790 1.850 1.790 1.830 24,727 +0.01(+0.77%)
Jul 21, 2009 1.760 1.840 1.660 1.816 41,928 +0.03(+1.40%)
Jul 20, 2009 1.890 1.940 1.760 1.791 105,237 -0.10(-5.24%)
Jul 17, 2009 1.860 1.900 1.750 1.890 200,580 +0.04(+2.16%)
Jul 16, 2009 1.810 1.900 1.760 1.850 237,597 +0.00(+0.00%)
Jul 15, 2009 1.830 1.900 1.740 1.850 311,928 +0.07(+3.93%)
Jul 14, 2009 1.640 1.780 1.610 1.780 187,520 +0.18(+11.25%)
Jul 13, 2009 1.620 1.620 1.570 1.600 291,970 -0.02(-1.23%)
Jul 10, 2009 1.660 1.660 1.540 1.620 396,839 +0.00(+0.00%)
Jul 09, 2009 1.620 1.655 1.610 1.620 129,037 +0.01(+0.62%)
Jul 08, 2009 1.580 1.640 1.580 1.610 74,238 +0.02(+1.26%)
Jul 07, 2009 1.560 1.660 1.530 1.590 198,103 +0.00(+0.00%)
Jul 06, 2009 1.520 1.630 1.490 1.590 396,983 +0.08(+5.30%)
Jul 02, 2009 1.650 1.680 1.510 1.510 168,174 -0.15(-9.04%)
Jul 01, 2009 1.740 1.780 1.660 1.660 188,565 -0.10(-5.68%)
Jun 30, 2009 1.650 1.760 1.640 1.760 282,717 +0.14(+8.64%)
Jun 29, 2009 1.640 1.690 1.550 1.620 458,646 +0.02(+1.25%)
Jun 26, 2009 1.810 1.880 1.600 1.600 5,192,489 -0.22(-12.09%)
Jun 25, 2009 1.690 1.830 1.610 1.820 133,353 +0.13(+7.69%)
Jun 24, 2009 1.600 1.860 1.530 1.690 447,716 +0.11(+6.96%)
Jun 23, 2009 1.550 1.580 1.540 1.580 68,247 +0.04(+2.60%)
Jun 22, 2009 1.550 1.600 1.530 1.540 306,773 -0.06(-3.75%)
Jun 19, 2009 1.610 1.650 1.590 1.600 281,440 +0.02(+1.27%)
Jun 18, 2009 1.630 1.674 1.550 1.580 250,819 -0.05(-3.07%)
Jun 17, 2009 1.660 1.680 1.560 1.630 68,761 -0.02(-1.21%)
Jun 16, 2009 1.680 1.680 1.640 1.650 117,827 +0.00(+0.00%)
Jun 15, 2009 1.630 1.680 1.620 1.650 113,541 +0.04(+2.48%)
Jun 12, 2009 1.600 1.670 1.580 1.610 109,118 +0.00(+0.00%)
Jun 11, 2009 1.570 1.610 1.480 1.610 106,311 +0.09(+5.92%)
Jun 10, 2009 1.650 1.650 1.450 1.520 210,828 -0.11(-6.75%)
Jun 09, 2009 1.660 1.700 1.610 1.630 123,678 -0.02(-1.21%)
Jun 08, 2009 1.620 1.690 1.610 1.650 70,998 -0.01(-0.60%)
Jun 05, 2009 1.620 1.690 1.590 1.660 299,913 +0.06(+3.75%)
Jun 04, 2009 1.630 1.640 1.590 1.600 85,186 -0.01(-0.62%)
Jun 03, 2009 1.630 1.670 1.590 1.610 262,676 -0.03(-1.83%)
Jun 02, 2009 1.660 1.680 1.610 1.640 214,102 -0.02(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.