Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Burnie Bancorp (NQ: GLBZ )

4.300 +0.050 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.282 8.290 8.282 8.290 2,529 +0.01(+0.10%)
May 27, 2005 8.282 8.282 8.282 8.282 0 +0.00(+0.00%)
May 26, 2005 8.045 8.282 8.045 8.282 3,035 +0.38(+4.75%)
May 25, 2005 7.907 7.907 7.907 7.907 505 +0.05(+0.60%)
May 24, 2005 7.859 7.859 7.859 7.859 0 +0.00(+0.00%)
May 23, 2005 7.855 7.859 7.855 7.859 966 -0.16(-2.02%)
May 20, 2005 8.021 8.021 8.021 8.021 0 +0.00(+0.00%)
May 19, 2005 8.021 8.021 8.021 8.021 252 +0.04(+0.50%)
May 17, 2005 7.982 7.982 7.982 7.982 252 +0.00(+0.00%)
May 16, 2005 7.982 7.982 7.982 7.982 505 -0.05(-0.64%)
May 13, 2005 8.282 8.282 7.907 8.033 25,006 +0.20(+2.57%)
May 12, 2005 7.832 7.832 7.832 7.832 0 +0.00(+0.00%)
May 11, 2005 7.832 7.832 7.832 7.832 4,176 +0.11(+1.39%)
May 10, 2005 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
May 09, 2005 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
May 06, 2005 7.709 7.724 7.709 7.724 3,541 +0.02(+0.19%)
May 05, 2005 7.709 7.709 7.709 7.709 0 +0.00(+0.00%)
May 04, 2005 7.511 7.709 7.511 7.709 2,529 +0.01(+0.10%)
May 03, 2005 7.610 7.701 7.511 7.701 1,990 +0.19(+2.53%)
May 02, 2005 7.511 7.566 7.511 7.511 3,794 -0.27(-3.46%)
Apr 29, 2005 7.749 7.780 7.171 7.780 14,342 +0.05(+0.67%)
Apr 28, 2005 7.729 7.729 7.729 7.729 0 +0.00(+0.00%)
Apr 27, 2005 7.729 7.729 7.729 7.729 0 +0.00(+0.00%)
Apr 26, 2005 7.729 7.729 7.729 7.729 0 +0.00(+0.00%)
Apr 25, 2005 7.729 7.729 7.729 7.729 0 +0.00(+0.00%)
Apr 22, 2005 7.729 7.729 7.729 7.729 0 +0.00(+0.00%)
Apr 21, 2005 7.729 7.729 7.729 7.729 0 +0.00(+0.00%)
Apr 20, 2005 7.729 7.729 7.729 7.729 0 +0.00(+0.00%)
Apr 19, 2005 7.729 7.729 7.729 7.729 0 +0.00(+0.00%)
Apr 18, 2005 7.729 7.729 7.729 7.729 1,011 -0.08(-1.01%)
Apr 15, 2005 7.907 7.907 7.808 7.808 3,290 -0.20(-2.47%)
Apr 14, 2005 8.282 8.282 8.006 8.006 2,023 -0.32(-3.80%)
Apr 13, 2005 8.302 8.322 8.302 8.322 505 +0.11(+1.40%)
Apr 12, 2005 8.207 8.207 8.207 8.207 252 +0.22(+2.77%)
Apr 11, 2005 8.006 8.006 7.907 7.986 1,998 -0.12(-1.46%)
Apr 08, 2005 8.342 8.342 8.104 8.104 1,024 -0.20(-2.38%)
Apr 07, 2005 8.302 8.302 8.302 8.302 0 +0.00(+0.00%)
Apr 06, 2005 8.302 8.302 8.302 8.302 0 +0.00(+0.00%)
Apr 05, 2005 8.302 8.302 8.302 8.302 0 +0.00(+0.00%)
Apr 04, 2005 8.302 8.302 8.302 8.302 0 +0.00(+0.00%)
Apr 01, 2005 8.302 8.302 8.302 8.302 0 +0.00(+0.00%)
Mar 31, 2005 8.302 8.302 8.302 8.302 3,720 -0.07(-0.87%)
Mar 30, 2005 8.375 8.375 8.375 8.375 252 -0.00(-0.02%)
Mar 29, 2005 8.377 8.377 8.377 8.377 0 +0.00(+0.00%)
Mar 28, 2005 8.377 8.377 8.377 8.377 379 -0.00(-0.05%)
Mar 24, 2005 8.389 8.389 8.381 8.381 2,529 +0.05(+0.57%)
Mar 23, 2005 8.334 8.334 8.334 8.334 0 +0.00(+0.00%)
Mar 22, 2005 8.334 8.334 8.334 8.334 0 +0.00(+0.00%)
Mar 21, 2005 8.361 8.361 8.334 8.334 2,428 -0.17(-1.99%)
Mar 18, 2005 8.503 8.503 8.503 8.503 0 +0.00(+0.00%)
Mar 17, 2005 8.579 8.579 8.503 8.503 11,635 +0.10(+1.22%)
Mar 16, 2005 8.361 8.401 8.342 8.401 10,370 -0.05(-0.61%)
Mar 15, 2005 8.452 8.452 8.452 8.452 0 +0.00(+0.00%)
Mar 14, 2005 8.460 8.460 8.452 8.452 2,225 -0.14(-1.67%)
Mar 11, 2005 8.595 8.595 8.595 8.595 0 +0.00(+0.00%)
Mar 10, 2005 8.595 8.595 8.595 8.595 505 +0.14(+1.60%)
Mar 09, 2005 8.460 8.460 8.460 8.460 0 +0.00(+0.00%)
Mar 08, 2005 8.460 8.460 8.460 8.460 0 +0.00(+0.00%)
Mar 07, 2005 8.460 8.460 8.460 8.460 252 -0.02(-0.28%)
Mar 04, 2005 8.484 8.484 8.484 8.484 758 +0.00(+0.00%)
Mar 03, 2005 8.604 8.604 8.484 8.484 3,288 -0.06(-0.74%)
Mar 02, 2005 8.547 8.547 8.547 8.547 252 -0.07(-0.78%)
Mar 01, 2005 8.614 8.614 8.614 8.614 505 +0.06(+0.69%)
Feb 28, 2005 8.555 8.555 8.555 8.555 0 +0.00(+0.00%)
Feb 25, 2005 8.611 8.611 8.527 8.555 5,058 +0.13(+1.50%)
Feb 24, 2005 8.520 8.591 8.429 8.429 21,601 -0.23(-2.60%)
Feb 23, 2005 8.654 8.654 8.654 8.654 1,644 +0.02(+0.18%)
Feb 22, 2005 8.520 8.638 8.520 8.638 12,700 -0.22(-2.46%)
Feb 18, 2005 8.658 8.856 8.595 8.856 11,435 +0.24(+2.75%)
Feb 17, 2005 8.618 8.618 8.618 8.618 0 +0.00(+0.00%)
Feb 16, 2005 9.298 9.298 8.571 8.618 41,556 -0.36(-4.01%)
Feb 15, 2005 9.144 9.247 8.978 8.978 16,593 -0.29(-3.11%)
Feb 14, 2005 9.267 9.267 9.267 9.267 0 +0.00(+0.00%)
Feb 11, 2005 9.192 9.267 9.192 9.267 758 -0.01(-0.13%)
Feb 10, 2005 9.279 9.279 9.279 9.279 0 +0.00(+0.00%)
Feb 09, 2005 9.322 9.322 9.279 9.279 1,264 -0.01(-0.13%)
Feb 08, 2005 9.196 9.350 9.196 9.290 13,165 +0.00(+0.00%)
Feb 07, 2005 9.290 9.290 9.290 9.290 0 +0.00(+0.00%)
Feb 04, 2005 9.290 9.290 9.290 9.290 0 +0.00(+0.00%)
Feb 03, 2005 9.290 9.290 9.290 9.290 0 +0.00(+0.00%)
Feb 02, 2005 9.290 9.290 9.290 9.290 0 +0.00(+0.00%)
Feb 01, 2005 9.290 9.290 9.200 9.290 3,541 -0.00(-0.04%)
Jan 31, 2005 9.401 9.401 9.294 9.294 2,124 -0.25(-2.61%)
Jan 28, 2005 9.547 9.547 9.544 9.544 505 -0.02(-0.25%)
Jan 27, 2005 9.567 9.567 9.567 9.567 0 +0.00(+0.00%)
Jan 26, 2005 9.567 9.567 9.567 9.567 0 +0.00(+0.00%)
Jan 25, 2005 9.567 9.567 9.567 9.567 0 +0.00(+0.00%)
Jan 24, 2005 9.567 9.567 9.567 9.567 0 +0.00(+0.00%)
Jan 21, 2005 9.567 9.567 9.567 9.567 505 +0.15(+1.55%)
Jan 20, 2005 9.381 9.425 9.381 9.421 4,300 -0.16(-1.69%)
Jan 19, 2005 9.488 9.583 9.488 9.583 1,770 +0.00(+0.00%)
Jan 18, 2005 9.583 9.583 9.583 9.583 0 +0.00(+0.00%)
Jan 14, 2005 9.488 9.583 9.488 9.583 4,300 +0.09(+0.96%)
Jan 13, 2005 9.492 9.492 9.492 9.492 0 +0.00(+0.00%)
Jan 12, 2005 9.492 9.492 9.492 9.492 0 +0.00(+0.00%)
Jan 11, 2005 9.492 9.492 9.492 9.492 0 +0.00(+0.00%)
Jan 10, 2005 9.437 9.492 9.437 9.492 758 +0.02(+0.25%)
Jan 07, 2005 9.437 9.469 9.437 9.469 505 -0.12(-1.23%)
Jan 06, 2005 9.587 9.587 9.587 9.587 2,276 -0.02(-0.16%)
Jan 05, 2005 9.429 9.603 9.429 9.603 2,023 -0.00(-0.04%)
Jan 04, 2005 9.607 9.607 9.607 9.607 252 -0.04(-0.37%)
Jan 03, 2005 9.567 9.642 9.449 9.642 3,794 +0.08(+0.79%)
Dec 31, 2004 9.567 9.567 9.429 9.567 3,288 +0.00(+0.00%)
Dec 30, 2004 9.377 9.567 9.377 9.567 3,035 +0.00(+0.00%)
Dec 29, 2004 9.547 9.567 9.421 9.567 2,023 +0.00(+0.00%)
Dec 28, 2004 9.547 9.567 9.547 9.567 1,770 +0.00(+0.00%)
Dec 27, 2004 9.370 9.567 9.370 9.567 4,300 +0.00(+0.00%)
Dec 23, 2004 9.567 9.567 9.567 9.567 0 +0.00(+0.00%)
Dec 22, 2004 9.567 9.567 9.449 9.567 4,553 +0.00(+0.00%)
Dec 21, 2004 9.413 9.567 9.314 9.567 1,517 +0.12(+1.26%)
Dec 20, 2004 9.488 9.567 9.449 9.449 8,600 -0.38(-3.86%)
Dec 17, 2004 9.828 9.828 9.828 9.828 0 +0.00(+0.00%)
Dec 16, 2004 9.828 9.828 9.828 9.828 0 +0.00(+0.00%)
Dec 15, 2004 9.808 9.828 9.808 9.828 758 +0.03(+0.32%)
Dec 14, 2004 9.797 9.797 9.797 9.797 252 +0.04(+0.36%)
Dec 13, 2004 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Dec 10, 2004 9.714 9.761 9.714 9.761 505 +0.06(+0.65%)
Dec 09, 2004 9.698 9.698 9.698 9.698 0 +0.00(+0.00%)
Dec 08, 2004 9.666 9.698 9.666 9.698 505 +0.03(+0.33%)
Dec 07, 2004 9.666 9.666 9.666 9.666 0 +0.00(+0.00%)
Dec 06, 2004 9.666 9.666 9.666 9.666 252 +0.05(+0.49%)
Dec 03, 2004 9.480 9.619 9.480 9.619 1,517 +0.14(+1.50%)
Dec 02, 2004 9.476 9.476 9.476 9.476 252 +0.28(+3.10%)
Dec 01, 2004 8.994 9.429 8.994 9.192 19,729 +0.20(+2.24%)
Nov 30, 2004 8.994 8.994 8.697 8.990 48,059 +0.24(+2.71%)
Nov 29, 2004 8.697 8.927 8.697 8.753 3,794 -0.34(-3.70%)
Nov 26, 2004 8.618 9.089 8.618 9.089 758 +0.00(+0.00%)
Nov 24, 2004 9.089 9.089 8.765 9.089 4,300 -0.00(-0.04%)
Nov 23, 2004 9.089 9.093 9.085 9.093 5,564 +0.24(+2.72%)
Nov 22, 2004 8.852 8.852 8.852 8.852 0 +0.00(+0.00%)
Nov 19, 2004 9.073 9.089 8.694 8.852 53,371 +0.08(+0.95%)
Nov 18, 2004 9.093 9.093 8.662 8.769 27,824 -0.25(-2.72%)
Nov 17, 2004 9.014 9.014 9.014 9.014 0 +0.00(+0.00%)
Nov 16, 2004 9.014 9.014 9.014 9.014 252 +0.04(+0.40%)
Nov 15, 2004 8.978 8.978 8.978 8.978 0 +0.00(+0.00%)
Nov 12, 2004 8.978 8.978 8.978 8.978 505 +0.00(+0.00%)
Nov 11, 2004 8.978 8.978 8.978 8.978 0 +0.00(+0.00%)
Nov 10, 2004 8.978 8.978 8.978 8.978 0 +0.00(+0.00%)
Nov 09, 2004 8.927 8.978 8.828 8.978 4,553 +0.05(+0.58%)
Nov 08, 2004 8.927 8.927 8.927 8.927 3,794 +0.13(+1.53%)
Nov 05, 2004 8.792 8.792 8.792 8.792 0 +0.00(+0.00%)
Nov 04, 2004 8.792 8.792 8.792 8.792 3,288 -0.14(-1.55%)
Nov 03, 2004 8.931 8.931 8.931 8.931 252 +0.18(+2.03%)
Nov 02, 2004 8.816 8.816 8.737 8.753 7,335 -0.17(-1.95%)
Nov 01, 2004 8.895 8.927 8.895 8.927 3,288 +0.06(+0.68%)
Oct 29, 2004 8.836 8.883 8.796 8.867 2,782 +0.04(+0.44%)
Oct 28, 2004 8.828 8.828 8.828 8.828 252 +0.03(+0.36%)
Oct 27, 2004 8.796 8.796 8.796 8.796 1,821 +0.00(+0.00%)
Oct 26, 2004 8.796 8.796 8.796 8.796 0 +0.00(+0.00%)
Oct 25, 2004 8.796 8.796 8.796 8.796 0 +0.00(+0.00%)
Oct 22, 2004 8.796 8.796 8.796 8.796 0 +0.00(+0.00%)
Oct 21, 2004 8.796 8.796 8.796 8.796 0 +0.00(+0.00%)
Oct 20, 2004 8.796 8.796 8.796 8.796 1,264 +0.08(+0.86%)
Oct 19, 2004 8.777 8.777 8.658 8.721 1,770 -0.06(-0.63%)
Oct 18, 2004 8.777 8.777 8.777 8.777 0 +0.00(+0.00%)
Oct 15, 2004 8.777 8.777 8.777 8.777 505 +0.08(+0.91%)
Oct 14, 2004 8.697 8.697 8.697 8.697 0 +0.00(+0.00%)
Oct 13, 2004 8.697 8.697 8.697 8.697 252 +0.00(+0.00%)
Oct 12, 2004 8.697 8.697 8.697 8.697 0 +0.00(+0.00%)
Oct 11, 2004 8.697 8.697 8.697 8.697 0 +0.00(+0.00%)
Oct 08, 2004 8.697 8.697 8.697 8.697 2,023 +0.02(+0.18%)
Oct 07, 2004 8.682 8.682 8.682 8.682 0 +0.00(+0.00%)
Oct 06, 2004 8.697 8.697 8.682 8.682 505 -0.11(-1.30%)
Oct 05, 2004 8.697 8.796 8.697 8.796 3,288 -0.10(-1.11%)
Oct 04, 2004 8.895 8.895 8.895 8.895 0 +0.00(+0.00%)
Oct 01, 2004 8.895 8.895 8.895 8.895 0 +0.00(+0.00%)
Sep 30, 2004 8.895 8.895 8.895 8.895 758 +0.00(+0.00%)
Sep 29, 2004 8.875 8.895 8.697 8.895 4,553 +0.02(+0.22%)
Sep 28, 2004 8.875 8.875 8.875 8.875 3,794 +0.00(+0.00%)
Sep 27, 2004 8.875 8.875 8.875 8.875 0 +0.00(+0.00%)
Sep 24, 2004 8.697 8.875 8.697 8.875 9,864 +0.24(+2.75%)
Sep 23, 2004 8.638 8.638 8.638 8.638 0 +0.00(+0.00%)
Sep 22, 2004 8.638 8.638 8.638 8.638 252 -0.06(-0.68%)
Sep 21, 2004 8.697 8.697 8.697 8.697 1,264 -0.09(-1.08%)
Sep 20, 2004 8.697 8.792 8.697 8.792 4,047 +0.09(+1.09%)
Sep 17, 2004 8.460 8.697 8.460 8.697 1,264 +0.00(+0.00%)
Sep 16, 2004 8.697 8.697 8.697 8.697 252 +0.00(+0.00%)
Sep 15, 2004 8.697 8.697 8.697 8.697 0 +0.00(+0.00%)
Sep 14, 2004 8.599 8.697 8.599 8.697 2,023 +0.10(+1.15%)
Sep 13, 2004 8.599 8.599 8.599 8.599 0 +0.00(+0.00%)
Sep 10, 2004 8.599 8.599 8.599 8.599 0 +0.00(+0.00%)
Sep 09, 2004 8.599 8.599 8.599 8.599 0 +0.00(+0.00%)
Sep 08, 2004 8.599 8.599 8.599 8.599 1,517 +0.00(+0.00%)
Sep 07, 2004 8.599 8.599 8.599 8.599 252 +0.22(+2.59%)
Sep 03, 2004 8.381 8.381 8.381 8.381 0 +0.00(+0.00%)
Sep 02, 2004 8.381 8.381 8.381 8.381 0 +0.00(+0.00%)
Sep 01, 2004 8.361 8.381 8.361 8.381 3,035 +0.04(+0.47%)
Aug 31, 2004 8.697 8.697 8.342 8.342 2,782 -0.16(-1.86%)
Aug 30, 2004 8.500 8.500 8.500 8.500 1,517 -0.02(-0.23%)
Aug 27, 2004 8.520 8.520 8.520 8.520 1,517 +0.00(+0.00%)
Aug 26, 2004 8.520 8.520 8.520 8.520 0 +0.00(+0.00%)
Aug 25, 2004 8.520 8.520 8.520 8.520 0 +0.00(+0.00%)
Aug 24, 2004 8.520 8.697 8.520 8.520 1,264 +0.00(+0.00%)
Aug 23, 2004 8.520 8.520 8.520 8.520 2,023 -0.18(-2.05%)
Aug 20, 2004 8.697 8.697 8.697 8.697 758 +0.18(+2.09%)
Aug 19, 2004 8.520 8.520 8.520 8.520 1,011 -0.00(-0.05%)
Aug 18, 2004 8.599 8.599 8.524 8.524 1,264 -0.13(-1.46%)
Aug 17, 2004 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Aug 16, 2004 8.650 8.650 8.650 8.650 252 -0.20(-2.23%)
Aug 13, 2004 8.848 8.848 8.848 8.848 252 +0.19(+2.19%)
Aug 12, 2004 8.658 8.658 8.658 8.658 0 +0.00(+0.00%)
Aug 11, 2004 8.678 8.678 8.658 8.658 758 -0.04(-0.45%)
Aug 10, 2004 8.697 8.697 8.697 8.697 252 -0.04(-0.45%)
Aug 09, 2004 8.737 8.737 8.737 8.737 0 +0.00(+0.00%)
Aug 06, 2004 8.737 8.737 8.737 8.737 252 +0.00(+0.00%)
Aug 05, 2004 8.737 8.737 8.737 8.737 0 +0.00(+0.00%)
Aug 04, 2004 8.737 8.737 8.737 8.737 0 +0.00(+0.00%)
Aug 03, 2004 8.737 8.737 8.737 8.737 0 +0.00(+0.00%)
Aug 02, 2004 8.737 8.737 8.737 8.737 0 +0.00(+0.00%)
Jul 30, 2004 8.737 8.737 8.737 8.737 0 +0.00(+0.00%)
Jul 29, 2004 8.737 8.737 8.737 8.737 0 +0.00(+0.00%)
Jul 28, 2004 8.737 8.737 8.737 8.737 0 +0.00(+0.00%)
Jul 27, 2004 8.737 8.737 8.737 8.737 0 +0.00(+0.00%)
Jul 26, 2004 8.737 8.737 8.737 8.737 252 -0.36(-3.91%)
Jul 23, 2004 8.816 9.093 8.816 9.093 1,011 -0.10(-1.08%)
Jul 22, 2004 9.192 9.192 9.192 9.192 0 +0.00(+0.00%)
Jul 21, 2004 9.192 9.192 9.192 9.192 0 +0.00(+0.00%)
Jul 20, 2004 9.192 9.192 9.192 9.192 0 +0.00(+0.00%)
Jul 19, 2004 9.192 9.192 9.192 9.192 0 +0.00(+0.00%)
Jul 16, 2004 9.192 9.192 9.192 9.192 0 +0.00(+0.00%)
Jul 15, 2004 8.741 9.192 8.741 9.192 1,770 +0.44(+5.01%)
Jul 14, 2004 8.753 8.753 8.753 8.753 0 +0.00(+0.00%)
Jul 13, 2004 8.753 8.753 8.753 8.753 1,517 -0.14(-1.60%)
Jul 12, 2004 8.895 8.895 8.895 8.895 1,011 -0.20(-2.17%)
Jul 09, 2004 9.093 9.093 9.093 9.093 0 +0.00(+0.00%)
Jul 08, 2004 8.994 9.093 8.895 9.093 4,300 +0.20(+2.22%)
Jul 07, 2004 8.895 8.895 8.895 8.895 505 -0.12(-1.32%)
Jul 06, 2004 9.014 9.014 9.014 9.014 0 +0.00(+0.00%)
Jul 02, 2004 8.895 9.014 8.895 9.014 505 +0.12(+1.38%)
Jul 01, 2004 8.796 8.891 8.796 8.891 2,023 +0.15(+1.76%)
Jun 30, 2004 8.737 8.737 8.737 8.737 2,529 -0.16(-1.78%)
Jun 29, 2004 8.895 8.895 8.895 8.895 0 +0.00(+0.00%)
Jun 28, 2004 8.895 8.895 8.895 8.895 0 +0.00(+0.00%)
Jun 25, 2004 8.895 8.895 8.895 8.895 0 +0.00(+0.00%)
Jun 24, 2004 8.895 8.895 8.895 8.895 0 +0.00(+0.00%)
Jun 23, 2004 8.836 8.895 8.836 8.895 505 -0.08(-0.84%)
Jun 22, 2004 8.717 9.037 8.717 8.970 10,117 +0.27(+3.14%)
Jun 21, 2004 8.697 8.697 8.697 8.697 0 +0.00(+0.00%)
Jun 18, 2004 8.697 8.697 8.697 8.697 0 +0.00(+0.00%)
Jun 17, 2004 8.697 8.697 8.697 8.697 0 +0.00(+0.00%)
Jun 16, 2004 8.697 8.697 8.697 8.697 505 +0.00(+0.00%)
Jun 15, 2004 8.709 8.709 8.697 8.697 505 -0.16(-1.79%)
Jun 14, 2004 8.816 8.856 8.816 8.856 1,517 -0.02(-0.18%)
Jun 10, 2004 8.871 8.871 8.871 8.871 0 +0.00(+0.00%)
Jun 09, 2004 8.816 8.871 8.816 8.871 5,564 +0.09(+1.08%)
Jun 08, 2004 8.777 8.777 8.777 8.777 0 +0.00(+0.00%)
Jun 07, 2004 8.777 8.777 8.777 8.777 0 +0.00(+0.00%)
Jun 04, 2004 8.777 8.777 8.777 8.777 12,141 -0.02(-0.22%)
Jun 03, 2004 8.796 8.796 8.796 8.796 0 +0.00(+0.00%)
Jun 02, 2004 8.796 8.796 8.796 8.796 252 +0.10(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.