Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Burnie Bancorp (NQ: GLBZ )

4.020 +0.120 (+3.08%)
Streaming Delayed Price Updated: 11:53 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.065 8.065 8.065 8.065 0 +0.00(+0.00%)
May 30, 2006 8.041 8.065 8.041 8.065 4,004 +0.00(+0.00%)
May 26, 2006 8.065 8.065 8.065 8.065 210 +0.00(+0.00%)
May 25, 2006 8.150 8.150 8.065 8.065 2,244 +0.00(+0.00%)
May 24, 2006 8.065 8.065 8.065 8.065 5,463 -0.00(-0.00%)
May 23, 2006 8.065 8.065 8.065 8.065 210 +0.00(+0.00%)
May 22, 2006 8.065 8.065 8.065 8.065 927 +0.00(+0.00%)
May 19, 2006 8.065 8.065 8.065 8.065 4,257 +0.00(+0.00%)
May 18, 2006 8.065 8.065 8.065 8.065 0 +0.00(+0.00%)
May 17, 2006 8.065 8.179 8.065 8.065 9,063 +0.00(+0.00%)
May 16, 2006 8.065 8.065 8.065 8.065 0 +0.00(+0.00%)
May 15, 2006 8.065 8.065 8.065 8.065 2,318 +0.00(+0.00%)
May 12, 2006 8.065 8.065 8.065 8.065 10,961 +0.00(+0.00%)
May 11, 2006 8.070 8.070 8.065 8.065 9,131 -0.10(-1.28%)
May 10, 2006 8.169 8.169 8.169 8.169 0 +0.00(+0.00%)
May 09, 2006 8.065 8.169 8.065 8.169 621 +0.10(+1.29%)
May 08, 2006 8.065 8.065 8.065 8.065 4,004 -0.02(-0.25%)
May 05, 2006 8.065 8.085 8.065 8.085 3,541 +0.02(+0.25%)
May 04, 2006 7.946 8.065 7.946 8.065 5,269 +0.00(+0.00%)
May 03, 2006 8.065 8.065 8.065 8.065 9,148 +0.00(+0.00%)
May 02, 2006 8.006 8.065 7.733 8.065 12,849 +0.12(+1.49%)
May 01, 2006 8.065 8.065 7.828 7.946 24,308 -0.12(-1.47%)
Apr 28, 2006 8.112 8.112 8.065 8.065 3,372 +0.00(+0.00%)
Apr 27, 2006 8.065 8.065 8.065 8.065 0 +0.00(+0.00%)
Apr 26, 2006 8.065 8.160 7.904 8.065 18,916 +0.20(+2.53%)
Apr 25, 2006 7.780 7.866 7.780 7.866 421 +0.12(+1.59%)
Apr 24, 2006 7.742 7.742 7.742 7.742 1,258 +0.00(+0.00%)
Apr 21, 2006 7.742 7.742 7.742 7.742 0 +0.00(+0.00%)
Apr 20, 2006 7.742 7.742 7.742 7.742 463 -0.01(-0.18%)
Apr 19, 2006 7.747 7.757 7.747 7.757 9,485 -0.06(-0.79%)
Apr 18, 2006 7.747 7.818 7.747 7.818 1,391 -0.10(-1.26%)
Apr 17, 2006 7.780 7.918 7.780 7.918 3,372 -0.11(-1.36%)
Apr 13, 2006 8.027 8.027 8.027 8.027 0 +0.00(+0.00%)
Apr 12, 2006 7.851 8.027 8.027 8.027 1,053 +0.18(+2.24%)
Apr 11, 2006 7.915 7.915 7.851 7.851 1,058 +0.00(+0.00%)
Apr 10, 2006 7.851 7.851 7.851 7.851 1,897 -0.10(-1.26%)
Apr 07, 2006 8.060 8.060 7.952 7.952 632 -0.11(-1.34%)
Apr 06, 2006 7.899 8.060 7.899 8.060 5,058 +0.00(+0.00%)
Apr 05, 2006 8.060 8.060 8.060 8.060 421 +0.16(+1.97%)
Apr 04, 2006 7.905 7.905 7.905 7.905 421 -0.13(-1.58%)
Apr 03, 2006 8.032 8.032 8.032 8.032 0 +0.00(+0.00%)
Mar 31, 2006 7.851 8.032 7.851 8.032 2,293 +0.10(+1.26%)
Mar 30, 2006 7.932 7.932 7.932 7.932 0 +0.00(+0.00%)
Mar 29, 2006 7.913 7.936 7.913 7.932 3,391 -0.13(-1.65%)
Mar 28, 2006 8.065 8.065 8.065 8.065 0 +0.00(+0.00%)
Mar 27, 2006 8.065 8.065 8.065 8.065 0 +0.00(+0.00%)
Mar 24, 2006 8.065 8.065 8.065 8.065 0 +0.00(+0.00%)
Mar 23, 2006 8.065 8.065 8.065 8.065 210 -0.09(-1.16%)
Mar 21, 2006 8.160 8.160 8.160 8.160 0 +0.00(+0.00%)
Mar 20, 2006 8.160 8.160 8.160 8.160 252 +0.05(+0.58%)
Mar 17, 2006 8.112 8.112 8.112 8.112 2,540 +0.00(+0.00%)
Mar 16, 2006 7.923 8.112 7.923 8.112 1,686 -0.04(-0.52%)
Mar 15, 2006 8.160 8.160 8.155 8.155 2,107 +0.23(+2.93%)
Mar 14, 2006 8.160 8.160 7.923 7.923 1,903 -0.17(-2.11%)
Mar 13, 2006 8.093 8.093 8.093 8.093 0 +0.00(+0.00%)
Mar 10, 2006 8.093 8.093 8.093 8.093 0 +0.00(+0.00%)
Mar 09, 2006 8.093 8.093 8.093 8.093 0 +0.00(+0.00%)
Mar 08, 2006 7.946 8.093 7.946 8.093 674 +0.00(+0.06%)
Mar 07, 2006 8.089 8.089 8.089 8.089 0 +0.00(+0.00%)
Mar 06, 2006 8.089 8.089 8.089 8.089 0 +0.00(+0.00%)
Mar 03, 2006 8.089 8.089 8.089 8.089 0 +0.00(+0.00%)
Mar 02, 2006 7.923 8.103 7.923 8.089 3,345 +0.13(+1.59%)
Mar 01, 2006 7.962 7.962 7.962 7.962 210 +0.00(+0.00%)
Feb 28, 2006 8.255 8.250 7.923 7.962 1,760 -0.29(-3.55%)
Feb 27, 2006 8.200 8.255 7.923 8.255 2,529 -0.01(-0.17%)
Feb 24, 2006 8.269 8.269 8.269 8.269 252 -0.03(-0.40%)
Feb 23, 2006 8.302 8.302 8.302 8.302 0 +0.00(+0.00%)
Feb 22, 2006 8.302 8.302 8.302 8.302 0 +0.00(+0.00%)
Feb 21, 2006 8.302 8.302 8.302 8.302 0 +0.00(+0.00%)
Feb 17, 2006 8.302 8.302 8.302 8.302 210 +0.36(+4.48%)
Feb 15, 2006 7.946 7.946 7.946 7.946 0 +0.00(+0.00%)
Feb 14, 2006 7.946 7.946 7.946 7.946 0 +0.00(+0.00%)
Feb 13, 2006 7.946 7.946 7.946 7.946 0 +0.00(+0.00%)
Feb 10, 2006 7.946 7.946 7.946 7.946 0 +0.00(+0.00%)
Feb 09, 2006 7.946 7.946 7.946 7.946 0 +0.00(+0.00%)
Feb 08, 2006 8.112 8.112 7.946 7.946 4,215 +0.02(+0.30%)
Feb 07, 2006 7.923 7.923 7.923 7.923 3,161 +0.00(+0.00%)
Feb 06, 2006 7.923 7.923 7.923 7.923 463 +0.00(+0.00%)
Feb 03, 2006 7.923 7.923 7.923 7.923 316 -0.00(-0.06%)
Feb 02, 2006 7.927 7.927 7.927 7.927 0 +0.00(+0.00%)
Feb 01, 2006 7.946 8.511 7.927 7.927 1,325 -0.35(-4.24%)
Jan 31, 2006 8.350 8.350 8.065 8.278 1,601 +0.33(+4.18%)
Jan 30, 2006 8.255 8.255 7.946 7.946 4,953 -0.00(-0.06%)
Jan 27, 2006 7.951 8.302 7.951 7.951 3,587 +0.00(+0.00%)
Jan 26, 2006 7.951 8.255 7.951 7.951 1,854 +0.00(+0.00%)
Jan 25, 2006 7.951 8.245 7.951 7.951 2,927 +0.00(+0.00%)
Jan 24, 2006 8.070 8.070 7.951 7.951 2,082 +0.00(+0.06%)
Jan 23, 2006 7.946 7.946 7.946 7.946 0 +0.00(+0.00%)
Jan 20, 2006 7.946 7.946 7.946 7.946 0 +0.00(+0.00%)
Jan 19, 2006 7.946 7.946 7.946 7.946 421 +0.00(+0.00%)
Jan 18, 2006 7.946 7.946 7.946 7.946 2,529 +0.00(+0.00%)
Jan 17, 2006 7.946 7.946 7.946 7.946 1,053 +0.00(+0.00%)
Jan 13, 2006 7.946 7.946 7.946 7.946 0 +0.00(+0.00%)
Jan 12, 2006 7.946 7.946 7.946 7.946 0 +0.00(+0.00%)
Jan 11, 2006 8.093 8.407 7.946 7.946 2,187 +0.16(+2.01%)
Jan 10, 2006 8.066 8.066 7.790 7.790 2,738 -0.28(-3.47%)
Jan 09, 2006 8.479 8.479 8.070 8.070 632 +0.07(+0.83%)
Jan 06, 2006 8.373 8.373 8.003 8.003 8,503 -0.34(-4.06%)
Jan 05, 2006 8.070 8.421 7.553 8.342 13,804 -0.01(-0.14%)
Jan 04, 2006 8.120 8.354 7.867 8.354 7,133 +0.06(+0.67%)
Jan 03, 2006 8.302 8.302 8.298 8.298 505 -0.20(-2.37%)
Dec 30, 2005 8.689 8.689 8.401 8.500 3,900 +0.04(+0.47%)
Dec 29, 2005 8.431 8.460 8.405 8.460 8,671 +0.06(+0.66%)
Dec 28, 2005 8.678 8.697 8.405 8.405 1,011 -0.09(-1.12%)
Dec 27, 2005 8.697 8.701 8.500 8.500 3,794 -0.14(-1.60%)
Dec 23, 2005 8.677 8.677 8.629 8.638 1,897 -0.06(-0.68%)
Dec 22, 2005 8.697 8.697 8.697 8.697 0 +0.00(+0.00%)
Dec 21, 2005 8.697 8.697 8.697 8.697 1,770 +0.03(+0.32%)
Dec 20, 2005 8.401 8.670 8.401 8.670 3,035 +0.30(+3.54%)
Dec 19, 2005 8.357 8.373 8.274 8.373 8,521 +0.07(+0.86%)
Dec 16, 2005 8.065 8.361 8.065 8.302 6,733 +0.20(+2.44%)
Dec 15, 2005 8.188 8.417 8.104 8.104 21,601 -0.08(-0.98%)
Dec 14, 2005 8.112 8.500 8.085 8.185 26,582 +0.14(+1.69%)
Dec 13, 2005 7.674 8.203 7.674 8.049 15,455 +0.54(+7.16%)
Dec 12, 2005 7.440 7.511 7.440 7.511 20,716 +0.08(+1.06%)
Dec 09, 2005 7.277 7.432 7.277 7.432 809 +0.12(+1.62%)
Dec 08, 2005 7.164 7.314 7.164 7.314 5,817 -0.11(-1.44%)
Dec 07, 2005 7.432 7.432 6.978 7.421 5,640 -0.01(-0.16%)
Dec 06, 2005 7.432 7.432 7.432 7.432 758 +0.04(+0.53%)
Dec 05, 2005 7.393 7.393 7.393 7.393 252 -0.02(-0.32%)
Dec 02, 2005 7.417 7.417 7.417 7.417 1,014 -0.09(-1.16%)
Dec 01, 2005 7.497 7.504 7.497 7.504 1,517 -0.01(-0.11%)
Nov 30, 2005 7.511 7.511 7.511 7.511 1,264 +0.08(+1.02%)
Nov 29, 2005 7.425 7.436 7.425 7.436 4,553 -0.01(-0.09%)
Nov 28, 2005 7.591 7.591 7.442 7.442 860 -0.17(-2.24%)
Nov 25, 2005 7.511 7.630 7.511 7.612 2,053 +0.00(+0.00%)
Nov 23, 2005 7.612 7.612 7.612 7.612 758 -0.02(-0.23%)
Nov 22, 2005 7.630 7.630 7.630 7.630 0 +0.00(+0.00%)
Nov 21, 2005 7.657 7.657 7.630 7.630 3,642 -0.21(-2.67%)
Nov 18, 2005 7.839 7.839 7.839 7.839 0 +0.00(+0.00%)
Nov 17, 2005 7.839 7.839 7.839 7.839 0 +0.00(+0.00%)
Nov 16, 2005 7.839 7.839 7.839 7.839 758 -0.05(-0.60%)
Nov 15, 2005 7.887 7.887 7.887 7.887 252 +0.03(+0.39%)
Nov 14, 2005 7.856 7.856 7.856 7.856 505 +0.00(+0.00%)
Nov 11, 2005 7.856 7.856 7.856 7.856 252 +0.13(+1.65%)
Nov 10, 2005 7.867 7.887 7.729 7.729 6,348 -0.16(-2.00%)
Nov 09, 2005 7.887 7.887 7.887 7.887 0 +0.00(+0.00%)
Nov 08, 2005 7.887 7.887 7.887 7.887 0 +0.00(+0.00%)
Nov 07, 2005 7.887 7.887 7.887 7.887 252 +0.02(+0.25%)
Nov 04, 2005 7.966 7.966 7.867 7.867 1,517 -0.23(-2.88%)
Nov 03, 2005 7.986 8.101 7.986 8.101 505 -0.13(-1.61%)
Nov 02, 2005 8.233 8.233 8.233 8.233 0 +0.00(+0.00%)
Nov 01, 2005 8.233 8.233 8.233 8.233 0 +0.00(+0.00%)
Oct 31, 2005 8.243 8.286 8.081 8.233 2,453 -0.19(-2.23%)
Oct 28, 2005 8.006 8.421 8.006 8.421 1,770 +0.22(+2.65%)
Oct 27, 2005 8.203 8.203 8.203 8.203 0 +0.00(+0.00%)
Oct 26, 2005 8.417 8.417 7.966 8.203 4,383 -0.22(-2.58%)
Oct 25, 2005 8.441 8.441 8.421 8.421 1,011 -0.02(-0.23%)
Oct 24, 2005 8.441 8.441 8.440 8.440 579 +0.08(+0.95%)
Oct 21, 2005 8.360 8.360 8.360 8.360 252 +0.22(+2.66%)
Oct 20, 2005 8.144 8.144 8.144 8.144 0 +0.00(+0.00%)
Oct 19, 2005 8.144 8.144 8.144 8.144 948 +0.24(+3.00%)
Oct 18, 2005 7.907 7.907 7.907 7.907 695 -0.26(-3.15%)
Oct 17, 2005 8.164 8.164 8.164 8.164 0 +0.00(+0.00%)
Oct 14, 2005 8.164 8.164 8.164 8.164 0 +0.00(+0.00%)
Oct 13, 2005 8.164 8.164 8.164 8.164 0 +0.00(+0.00%)
Oct 12, 2005 7.859 8.397 7.859 8.164 5,564 -0.22(-2.59%)
Oct 11, 2005 8.276 8.381 8.276 8.381 518 +0.03(+0.38%)
Oct 10, 2005 8.350 8.350 8.350 8.350 252 +0.05(+0.57%)
Oct 07, 2005 8.302 8.302 8.302 8.302 505 +0.12(+1.50%)
Oct 06, 2005 8.025 8.180 8.025 8.180 505 -0.02(-0.19%)
Oct 05, 2005 7.749 8.195 7.749 8.195 2,003 +0.57(+7.41%)
Oct 04, 2005 7.630 7.630 7.630 7.630 0 +0.00(+0.00%)
Oct 03, 2005 7.630 7.630 7.630 7.630 252 -0.46(-5.67%)
Sep 30, 2005 8.089 8.089 8.089 8.089 0 +0.00(+0.00%)
Sep 29, 2005 8.089 8.089 8.089 8.089 0 +0.00(+0.00%)
Sep 28, 2005 8.089 8.089 8.089 8.089 0 +0.00(+0.00%)
Sep 27, 2005 8.089 8.089 8.089 8.089 0 +0.00(+0.00%)
Sep 26, 2005 8.089 8.089 8.089 8.089 0 +0.00(+0.00%)
Sep 23, 2005 8.089 8.089 8.089 8.089 0 +0.00(+0.00%)
Sep 22, 2005 8.089 8.089 8.089 8.089 0 -0.06(-0.68%)
Sep 21, 2005 8.144 8.144 8.144 8.144 0 +0.00(+0.00%)
Sep 20, 2005 8.144 8.144 8.144 8.144 0 +0.00(+0.00%)
Sep 19, 2005 8.144 8.144 8.144 8.144 0 +0.00(+0.00%)
Sep 16, 2005 8.144 8.144 8.144 8.144 0 +0.00(+0.00%)
Sep 15, 2005 8.144 8.144 8.144 8.144 0 +0.00(+0.00%)
Sep 14, 2005 8.144 8.144 8.144 8.144 0 +0.00(+0.00%)
Sep 13, 2005 8.144 8.144 8.144 8.144 505 +0.18(+2.28%)
Sep 12, 2005 7.962 7.962 7.962 7.962 0 +0.00(+0.00%)
Sep 09, 2005 7.962 7.962 7.962 7.962 252 -0.06(-0.79%)
Sep 08, 2005 8.025 8.025 8.025 8.025 0 +0.00(+0.00%)
Sep 07, 2005 8.025 8.025 8.025 8.025 0 +0.00(+0.00%)
Sep 06, 2005 8.223 8.223 8.025 8.025 3,675 -0.33(-3.97%)
Sep 02, 2005 8.357 8.357 8.357 8.357 0 +0.00(+0.00%)
Sep 01, 2005 8.199 8.357 8.108 8.357 758 -0.01(-0.07%)
Aug 31, 2005 8.363 8.363 8.363 8.363 0 +0.00(+0.00%)
Aug 30, 2005 8.363 8.363 8.363 8.363 0 +0.00(+0.00%)
Aug 29, 2005 8.363 8.363 8.363 8.363 0 +0.00(+0.00%)
Aug 26, 2005 8.363 8.363 8.363 8.363 0 +0.00(+0.00%)
Aug 25, 2005 8.363 8.363 8.363 8.363 0 +0.00(+0.00%)
Aug 24, 2005 8.363 8.363 8.363 8.363 0 +0.00(+0.00%)
Aug 23, 2005 8.363 8.363 8.363 8.363 505 +0.16(+1.95%)
Aug 22, 2005 8.203 8.203 8.203 8.203 0 +0.00(+0.00%)
Aug 19, 2005 8.203 8.203 8.203 8.203 0 +0.00(+0.00%)
Aug 18, 2005 8.203 8.203 8.203 8.203 316 -0.18(-2.12%)
Aug 17, 2005 8.381 8.381 8.381 8.381 0 +0.00(+0.00%)
Aug 16, 2005 8.381 8.381 8.381 8.381 0 +0.00(+0.00%)
Aug 15, 2005 8.381 8.381 8.381 8.381 0 +0.00(+0.00%)
Aug 12, 2005 8.381 8.381 8.381 8.381 0 +0.00(+0.00%)
Aug 11, 2005 8.381 8.381 8.381 8.381 0 +0.00(+0.00%)
Aug 10, 2005 8.381 8.381 8.381 8.381 662 +0.08(+0.95%)
Aug 09, 2005 8.302 8.302 8.302 8.302 0 +0.00(+0.00%)
Aug 08, 2005 8.302 8.302 8.302 8.302 0 +0.00(+0.00%)
Aug 05, 2005 8.342 8.342 8.302 8.302 5,817 +0.08(+0.96%)
Aug 04, 2005 8.223 8.223 8.223 8.223 0 +0.00(+0.00%)
Aug 03, 2005 8.223 8.223 8.223 8.223 510 -0.18(-2.12%)
Aug 02, 2005 8.401 8.401 8.401 8.401 0 +0.00(+0.00%)
Aug 01, 2005 8.401 8.401 8.401 8.401 0 +0.00(+0.00%)
Jul 29, 2005 8.401 8.401 8.401 8.401 0 +0.00(+0.00%)
Jul 28, 2005 8.401 8.401 8.401 8.401 0 +0.00(+0.00%)
Jul 27, 2005 8.401 8.401 8.401 8.401 505 +0.10(+1.19%)
Jul 26, 2005 8.322 8.322 8.302 8.302 4,712 -0.10(-1.18%)
Jul 25, 2005 8.401 8.401 8.401 8.401 0 +0.00(+0.00%)
Jul 22, 2005 8.401 8.401 8.401 8.401 0 +0.00(+0.00%)
Jul 21, 2005 8.401 8.401 8.401 8.401 0 +0.00(+0.00%)
Jul 20, 2005 8.401 8.401 8.401 8.401 0 +0.00(+0.00%)
Jul 19, 2005 8.401 8.401 8.401 8.401 0 +0.00(+0.00%)
Jul 18, 2005 8.401 8.401 8.401 8.401 252 +0.16(+1.92%)
Jul 15, 2005 8.243 8.243 8.243 8.243 0 +0.00(+0.00%)
Jul 14, 2005 8.342 8.342 8.243 8.243 1,112 +0.00(+0.00%)
Jul 13, 2005 8.243 8.243 8.243 8.243 1,272 -0.06(-0.71%)
Jul 12, 2005 8.302 8.302 8.302 8.302 0 +0.00(+0.00%)
Jul 11, 2005 8.342 8.342 8.302 8.302 3,255 -0.12(-1.41%)
Jul 08, 2005 8.421 8.421 8.421 8.421 505 +0.00(+0.00%)
Jul 07, 2005 8.425 8.425 8.421 8.421 2,276 +0.11(+1.38%)
Jul 06, 2005 8.306 8.306 8.306 8.306 0 +0.00(+0.00%)
Jul 05, 2005 8.306 8.306 8.306 8.306 0 +0.00(+0.00%)
Jul 01, 2005 8.306 8.306 8.306 8.306 0 +0.00(+0.00%)
Jun 30, 2005 8.306 8.306 8.306 8.306 0 +0.00(+0.00%)
Jun 29, 2005 8.306 8.306 8.306 8.306 0 +0.00(+0.00%)
Jun 28, 2005 8.306 8.306 8.306 8.306 0 +0.00(+0.00%)
Jun 27, 2005 8.306 8.306 8.306 8.306 417 +0.00(+0.00%)
Jun 24, 2005 8.306 8.306 8.306 8.306 0 +0.00(+0.00%)
Jun 23, 2005 8.306 8.306 8.306 8.306 0 +0.00(+0.00%)
Jun 22, 2005 8.306 8.306 8.306 8.306 252 -0.09(-1.13%)
Jun 21, 2005 8.460 8.460 8.401 8.401 5,362 -0.14(-1.62%)
Jun 20, 2005 8.302 8.539 8.203 8.539 3,164 +0.00(+0.00%)
Jun 17, 2005 8.539 8.539 8.539 8.539 1,264 +0.04(+0.47%)
Jun 16, 2005 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Jun 15, 2005 8.500 8.500 8.500 8.500 252 -0.18(-2.05%)
Jun 14, 2005 8.678 8.678 8.678 8.678 0 +0.00(+0.00%)
Jun 13, 2005 8.678 8.678 8.678 8.678 0 +0.00(+0.00%)
Jun 10, 2005 8.184 8.678 8.184 8.678 655 +0.22(+2.57%)
Jun 09, 2005 8.460 8.460 8.460 8.460 0 +0.00(+0.00%)
Jun 08, 2005 8.460 8.460 8.460 8.460 252 +0.30(+3.73%)
Jun 07, 2005 8.203 8.203 8.156 8.156 1,264 -0.34(-4.05%)
Jun 06, 2005 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Jun 03, 2005 8.504 8.504 8.500 8.500 505 -0.19(-2.14%)
Jun 02, 2005 8.686 8.686 8.686 8.686 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.