Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Burnie Bancorp (NQ: GLBZ )

4.020 +0.120 (+3.08%)
Streaming Delayed Price Updated: 12:20 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.110 7.110 7.110 7.110 14,403 +0.56(+8.51%)
May 29, 2008 6.553 6.553 6.553 6.553 0 +0.00(+0.00%)
May 28, 2008 6.553 6.553 6.553 6.553 0 +0.00(+0.00%)
May 27, 2008 6.553 6.553 6.553 6.553 0 +0.00(+0.00%)
May 26, 2008 6.575 6.575 6.553 6.553 2,986 +0.00(+0.00%)
May 23, 2008 6.575 6.575 6.553 6.553 2,986 -0.40(-5.81%)
May 22, 2008 6.957 6.957 6.957 6.957 0 +0.00(+0.00%)
May 21, 2008 6.957 6.957 6.957 6.957 0 +0.00(+0.00%)
May 20, 2008 6.957 6.957 6.957 6.957 226 +0.32(+4.89%)
May 19, 2008 6.638 6.638 6.615 6.632 2,352 -0.31(-4.51%)
May 16, 2008 6.945 6.945 6.945 6.945 0 +0.00(+0.00%)
May 15, 2008 6.945 6.945 6.945 6.945 0 +0.00(+0.00%)
May 14, 2008 6.945 6.945 6.945 6.945 0 +0.00(+0.00%)
May 13, 2008 6.945 6.945 6.945 6.945 0 +0.00(+0.00%)
May 12, 2008 6.945 6.945 6.945 6.945 0 +0.00(+0.00%)
May 09, 2008 6.945 6.945 6.945 6.945 0 +0.00(+0.00%)
May 08, 2008 6.945 6.945 6.945 6.945 526 +0.00(+0.00%)
May 07, 2008 6.945 6.945 6.945 6.945 869 +0.01(+0.08%)
May 06, 2008 6.831 6.945 6.564 6.940 1,941 +0.01(+0.16%)
May 05, 2008 6.928 6.928 6.928 6.928 765 +0.11(+1.67%)
May 02, 2008 6.814 6.814 6.814 6.814 0 +0.00(+0.00%)
May 01, 2008 6.296 6.831 6.296 6.814 526 +0.13(+1.96%)
Apr 30, 2008 6.928 6.928 6.274 6.683 2,571 -0.26(-3.77%)
Apr 29, 2008 6.928 6.945 6.928 6.945 1,756 +0.02(+0.25%)
Apr 28, 2008 6.262 6.928 6.262 6.928 1,392 +0.66(+10.54%)
Apr 25, 2008 6.268 6.268 6.268 6.268 0 +0.00(+0.00%)
Apr 24, 2008 6.262 6.268 6.262 6.268 4,777 +0.01(+0.09%)
Apr 23, 2008 6.262 6.262 6.262 6.262 0 +0.00(+0.00%)
Apr 22, 2008 6.262 6.262 6.262 6.262 0 +0.00(+0.00%)
Apr 21, 2008 6.262 6.262 6.262 6.262 175 -0.17(-2.65%)
Apr 18, 2008 6.433 6.433 6.433 6.433 175 +0.17(+2.63%)
Apr 17, 2008 6.268 6.268 6.268 6.268 0 +0.00(+0.00%)
Apr 16, 2008 6.268 6.268 6.268 6.268 175 +0.01(+0.09%)
Apr 15, 2008 6.262 6.262 6.262 6.262 175 -0.55(-8.10%)
Apr 14, 2008 6.814 6.814 6.814 6.814 289 -0.07(-0.99%)
Apr 11, 2008 6.883 6.883 6.883 6.883 0 +0.00(+0.00%)
Apr 10, 2008 6.883 6.883 6.883 6.883 238 +0.62(+9.91%)
Apr 09, 2008 6.268 6.268 6.262 6.262 526 -0.67(-9.69%)
Apr 08, 2008 6.268 6.934 6.268 6.934 351 -0.01(-0.08%)
Apr 07, 2008 6.302 6.940 6.302 6.940 526 +0.06(+0.91%)
Apr 04, 2008 6.894 6.894 6.877 6.877 858 -0.47(-6.36%)
Apr 03, 2008 6.644 7.344 6.644 7.344 351 -0.03(-0.39%)
Apr 02, 2008 7.355 7.372 6.262 7.372 702 +0.02(+0.23%)
Apr 01, 2008 7.355 7.355 7.355 7.355 351 +0.97(+15.25%)
Mar 31, 2008 6.382 6.382 6.382 6.382 0 +0.00(+0.00%)
Mar 28, 2008 7.287 7.287 6.382 6.382 526 -0.89(-12.28%)
Mar 27, 2008 7.344 7.384 7.276 7.276 2,151 +0.54(+8.03%)
Mar 26, 2008 7.589 7.851 6.661 6.735 10,451 -0.85(-11.19%)
Mar 25, 2008 6.376 7.583 6.376 7.583 7,728 +1.32(+21.09%)
Mar 24, 2008 6.262 6.262 6.262 6.262 1,053 +0.00(+0.00%)
Mar 21, 2008 6.262 6.262 6.262 6.262 175 +0.00(+0.00%)
Mar 20, 2008 6.262 6.262 6.262 6.262 175 -0.00(-0.00%)
Mar 19, 2008 6.262 6.427 6.262 6.262 1,826 -0.17(-2.65%)
Mar 18, 2008 6.433 6.433 6.262 6.433 11,781 +0.00(+0.00%)
Mar 17, 2008 6.262 6.433 6.262 6.433 9,069 +0.17(+2.73%)
Mar 14, 2008 6.262 6.262 6.262 6.262 0 +0.00(+0.00%)
Mar 13, 2008 6.262 6.262 6.262 6.262 0 +0.00(+0.00%)
Mar 12, 2008 6.262 6.262 6.262 6.262 702 -0.00(-0.00%)
Mar 11, 2008 6.262 6.262 6.262 6.262 0 +0.00(+0.00%)
Mar 10, 2008 6.279 6.376 6.262 6.262 526 -0.11(-1.78%)
Mar 07, 2008 6.376 6.376 6.376 6.376 0 +0.00(+0.00%)
Mar 06, 2008 6.376 6.376 6.376 6.376 0 +0.00(+0.00%)
Mar 05, 2008 6.279 6.376 6.262 6.376 19,436 -0.20(-3.03%)
Mar 04, 2008 6.575 6.575 6.575 6.575 0 +0.00(+0.00%)
Mar 03, 2008 6.575 6.575 6.575 6.575 0 +0.00(+0.00%)
Feb 29, 2008 6.575 6.575 6.575 6.575 0 +0.00(+0.00%)
Feb 28, 2008 6.007 6.575 6.007 6.575 597 -0.08(-1.20%)
Feb 27, 2008 6.256 6.655 6.251 6.655 1,405 +0.79(+13.50%)
Feb 26, 2008 5.892 5.892 5.864 5.864 702 -0.43(-6.87%)
Feb 25, 2008 6.296 6.296 6.296 6.296 0 +0.00(+0.00%)
Feb 22, 2008 6.296 6.296 6.296 6.296 526 +0.03(+0.55%)
Feb 21, 2008 6.262 6.262 6.262 6.262 2,803 +0.01(+0.09%)
Feb 20, 2008 6.217 6.256 6.217 6.256 1,053 +0.42(+7.22%)
Feb 19, 2008 5.835 5.835 5.835 5.835 0 +0.00(+0.00%)
Feb 18, 2008 5.966 5.966 5.835 5.835 702 +0.00(+0.00%)
Feb 15, 2008 5.966 5.966 5.835 5.835 702 -0.13(-2.10%)
Feb 14, 2008 5.960 5.960 5.960 5.960 0 +0.00(+0.00%)
Feb 13, 2008 5.960 5.960 5.960 5.960 351 -0.59(-8.96%)
Feb 12, 2008 6.262 6.547 6.262 6.547 5,269 +0.28(+4.55%)
Feb 11, 2008 6.177 6.279 6.177 6.262 3,161 +0.01(+0.18%)
Feb 08, 2008 6.251 6.251 6.251 6.251 1,756 +0.30(+5.07%)
Feb 07, 2008 5.949 5.949 5.949 5.949 0 +0.00(+0.00%)
Feb 06, 2008 6.108 6.171 5.699 5.949 11,010 -0.23(-3.69%)
Feb 05, 2008 6.177 6.177 6.177 6.177 0 +0.00(+0.00%)
Feb 04, 2008 6.570 6.632 6.091 6.177 4,549 -0.37(-5.65%)
Feb 01, 2008 6.091 6.547 6.091 6.547 351 +0.11(+1.77%)
Jan 31, 2008 5.966 6.769 5.966 6.433 13,390 +0.46(+7.62%)
Jan 30, 2008 5.978 5.983 5.978 5.978 1,018 -0.03(-0.47%)
Jan 29, 2008 6.057 6.057 6.000 6.006 2,390 +0.03(+0.48%)
Jan 28, 2008 5.978 5.978 5.978 5.978 0 +0.00(+0.00%)
Jan 25, 2008 5.978 5.978 5.978 5.978 0 +0.00(+0.00%)
Jan 24, 2008 6.365 6.365 5.875 5.978 2,035 -0.43(-6.67%)
Jan 23, 2008 7.264 7.264 6.405 6.405 5,215 -0.22(-3.35%)
Jan 22, 2008 6.627 6.627 6.627 6.627 175 +0.00(+0.00%)
Jan 21, 2008 6.905 7.093 6.627 6.627 2,283 +0.00(+0.00%)
Jan 18, 2008 6.905 7.093 6.627 6.627 2,283 -0.47(-6.58%)
Jan 17, 2008 7.093 7.093 7.093 7.093 351 +0.00(+0.00%)
Jan 16, 2008 7.093 7.093 7.093 7.093 0 +0.00(+0.00%)
Jan 15, 2008 7.093 7.093 7.093 7.093 0 +0.00(+0.00%)
Jan 14, 2008 6.974 7.093 6.974 7.093 878 -0.84(-10.62%)
Jan 11, 2008 7.515 7.936 7.515 7.936 702 +0.48(+6.41%)
Jan 10, 2008 8.084 8.084 7.270 7.458 3,170 +0.48(+6.94%)
Jan 09, 2008 7.828 7.828 6.651 6.974 15,815 -0.80(-10.26%)
Jan 08, 2008 7.591 7.771 7.591 7.771 1,890 +0.36(+4.87%)
Jan 07, 2008 7.515 7.591 7.410 7.410 4,534 -0.42(-5.33%)
Jan 04, 2008 8.036 8.036 7.828 7.828 1,273 -0.21(-2.60%)
Jan 03, 2008 7.400 8.036 7.400 8.036 758 +0.65(+8.80%)
Jan 02, 2008 7.881 7.881 7.387 7.387 1,686 +0.01(+0.13%)
Jan 01, 2008 7.377 7.377 7.377 7.377 0 +0.00(+0.00%)
Dec 31, 2007 7.377 7.377 7.377 7.377 0 +0.00(+0.00%)
Dec 28, 2007 7.591 7.591 7.377 7.377 6,888 +0.02(+0.26%)
Dec 27, 2007 7.358 7.358 7.358 7.358 0 +0.00(+0.00%)
Dec 26, 2007 8.179 8.288 7.358 7.358 6,323 -0.71(-8.76%)
Dec 24, 2007 8.065 8.065 8.065 8.065 0 +0.00(+0.00%)
Dec 21, 2007 8.065 8.065 8.065 8.065 421 +0.41(+5.39%)
Dec 20, 2007 7.709 8.108 7.652 7.652 5,048 -0.39(-4.84%)
Dec 19, 2007 7.809 8.060 7.809 8.041 2,209 +0.45(+5.94%)
Dec 18, 2007 7.287 7.823 7.287 7.591 7,057 +0.31(+4.23%)
Dec 17, 2007 7.306 7.320 7.154 7.282 4,848 -0.07(-0.97%)
Dec 14, 2007 7.353 7.353 7.353 7.353 0 +0.00(+0.00%)
Dec 13, 2007 7.353 7.353 7.353 7.353 6,840 -0.01(-0.19%)
Dec 12, 2007 7.368 7.368 7.368 7.368 0 +0.00(+0.00%)
Dec 11, 2007 7.368 7.368 7.368 7.368 210 +0.01(+0.19%)
Dec 10, 2007 7.353 7.353 7.353 7.353 210 +0.00(+0.00%)
Dec 07, 2007 7.368 7.368 7.353 7.353 4,007 +0.00(+0.00%)
Dec 06, 2007 7.353 7.353 7.353 7.353 0 +0.00(+0.00%)
Dec 05, 2007 7.353 7.353 7.353 7.353 212 +0.00(+0.00%)
Dec 04, 2007 7.368 7.368 7.353 7.353 2,318 +0.00(+0.00%)
Dec 03, 2007 7.353 7.353 7.353 7.353 1,956 +0.00(+0.00%)
Nov 30, 2007 7.353 7.353 7.353 7.353 1,264 +0.00(+0.00%)
Nov 29, 2007 7.353 7.353 7.353 7.353 0 +0.00(+0.00%)
Nov 28, 2007 7.353 7.353 7.353 7.353 0 +0.00(+0.00%)
Nov 27, 2007 7.368 7.368 7.353 7.353 632 -0.33(-4.32%)
Nov 26, 2007 7.586 7.685 7.391 7.685 1,686 -0.12(-1.52%)
Nov 23, 2007 7.804 7.804 7.804 7.804 0 +0.00(+0.00%)
Nov 21, 2007 7.804 7.804 7.804 7.804 0 +0.00(+0.00%)
Nov 20, 2007 7.814 7.814 7.592 7.804 843 -0.26(-3.24%)
Nov 19, 2007 7.353 8.065 7.353 8.065 6,534 +0.71(+9.68%)
Nov 16, 2007 7.368 7.368 7.353 7.353 6,534 -0.00(-0.06%)
Nov 15, 2007 7.353 7.368 7.353 7.358 4,848 -0.21(-2.76%)
Nov 14, 2007 7.567 7.567 7.567 7.567 0 +0.00(+0.00%)
Nov 13, 2007 7.567 7.567 7.567 7.567 0 +0.00(+0.00%)
Nov 12, 2007 7.567 7.567 7.567 7.567 210 +0.21(+2.90%)
Nov 09, 2007 7.353 7.353 7.353 7.353 421 +0.00(+0.00%)
Nov 08, 2007 7.353 7.353 7.353 7.353 3,794 +0.00(+0.00%)
Nov 07, 2007 7.353 7.376 7.353 7.353 843 +0.00(+0.00%)
Nov 06, 2007 7.353 7.353 7.353 7.353 5,141 +0.00(+0.00%)
Nov 05, 2007 7.353 7.353 7.353 7.353 0 +0.00(+0.00%)
Nov 02, 2007 7.353 7.353 7.353 7.353 0 +0.00(+0.00%)
Nov 01, 2007 7.353 7.353 7.353 7.353 0 +0.00(+0.00%)
Oct 31, 2007 7.353 7.353 7.353 7.353 2,411 -0.21(-2.80%)
Oct 30, 2007 7.353 7.565 7.353 7.565 1,686 +0.21(+2.88%)
Oct 29, 2007 7.358 7.591 7.353 7.353 6,606 -0.00(-0.06%)
Oct 26, 2007 7.358 7.358 7.358 7.358 0 +0.00(+0.00%)
Oct 25, 2007 7.368 7.368 7.353 7.358 3,969 -0.10(-1.34%)
Oct 24, 2007 7.458 7.458 7.458 7.458 0 +0.00(+0.00%)
Oct 23, 2007 7.458 7.458 7.458 7.458 0 +0.00(+0.00%)
Oct 22, 2007 7.458 7.458 7.458 7.458 210 +0.10(+1.42%)
Oct 19, 2007 7.353 7.353 7.353 7.353 0 +0.00(+0.00%)
Oct 18, 2007 7.353 7.353 7.353 7.353 0 +0.00(+0.00%)
Oct 17, 2007 7.353 7.353 7.353 7.353 0 +0.00(+0.00%)
Oct 16, 2007 7.353 7.353 7.353 7.353 0 +0.00(+0.00%)
Oct 15, 2007 7.353 7.353 7.353 7.353 0 +0.00(+0.00%)
Oct 12, 2007 7.320 7.353 7.306 7.353 632 -0.08(-1.02%)
Oct 11, 2007 7.429 7.429 7.429 7.429 210 +0.08(+1.03%)
Oct 10, 2007 7.353 7.353 7.353 7.353 0 +0.00(+0.00%)
Oct 09, 2007 7.353 7.353 7.353 7.353 1,897 -0.09(-1.27%)
Oct 08, 2007 7.353 7.448 7.306 7.448 1,475 +0.09(+1.29%)
Oct 05, 2007 7.353 7.353 7.353 7.353 0 +0.00(+0.00%)
Oct 04, 2007 7.330 7.353 7.330 7.353 1,264 +0.05(+0.65%)
Oct 03, 2007 7.320 7.320 7.306 7.306 819 +0.00(+0.00%)
Oct 02, 2007 7.306 7.306 7.306 7.306 0 +0.00(+0.00%)
Oct 01, 2007 7.306 7.306 7.306 7.306 3,035 -0.14(-1.91%)
Sep 28, 2007 7.448 7.448 7.448 7.448 0 +0.00(+0.00%)
Sep 27, 2007 7.448 7.448 7.448 7.448 0 +0.00(+0.00%)
Sep 26, 2007 7.448 7.448 7.448 7.448 3,161 -0.01(-0.13%)
Sep 25, 2007 7.458 7.458 7.458 7.458 0 +0.00(+0.00%)
Sep 24, 2007 7.458 7.458 7.458 7.458 0 +0.00(+0.00%)
Sep 21, 2007 7.458 7.458 7.458 7.458 421 +0.10(+1.42%)
Sep 20, 2007 7.353 7.353 7.353 7.353 0 +0.00(+0.00%)
Sep 19, 2007 7.353 7.353 7.353 7.353 2,529 -0.01(-0.19%)
Sep 18, 2007 7.353 7.368 7.353 7.368 575 -0.01(-0.19%)
Sep 17, 2007 7.372 7.382 7.372 7.382 1,475 -0.51(-6.49%)
Sep 14, 2007 7.894 7.894 7.894 7.894 210 +0.41(+5.45%)
Sep 13, 2007 7.486 7.486 7.486 7.486 0 +0.00(+0.00%)
Sep 12, 2007 7.382 7.486 7.382 7.486 1,897 +0.13(+1.81%)
Sep 11, 2007 7.368 7.368 7.353 7.353 37,309 -0.00(-0.06%)
Sep 10, 2007 7.358 7.358 7.358 7.358 0 +0.00(+0.00%)
Sep 07, 2007 7.358 7.358 7.358 7.358 0 +0.00(+0.00%)
Sep 06, 2007 7.358 7.358 7.358 7.358 421 -0.24(-3.12%)
Sep 05, 2007 7.832 7.832 7.595 7.595 3,161 -0.21(-2.67%)
Sep 04, 2007 7.401 7.804 7.401 7.804 1,998 +0.45(+6.13%)
Aug 31, 2007 7.353 7.353 7.353 7.353 843 -0.52(-6.63%)
Aug 30, 2007 7.875 7.875 7.875 7.875 0 +0.00(+0.00%)
Aug 29, 2007 7.875 7.875 7.875 7.875 1,096 +0.43(+5.73%)
Aug 28, 2007 7.448 7.448 7.448 7.448 3,414 +0.12(+1.62%)
Aug 27, 2007 7.330 7.330 7.330 7.330 0 +0.00(+0.00%)
Aug 24, 2007 7.368 7.368 7.301 7.330 1,897 -0.15(-1.97%)
Aug 23, 2007 7.828 7.828 7.477 7.477 5,800 -0.35(-4.48%)
Aug 22, 2007 7.828 7.828 7.828 7.828 0 +0.00(+0.00%)
Aug 21, 2007 7.828 7.828 7.828 7.828 0 +0.00(+0.00%)
Aug 20, 2007 7.828 7.828 7.828 7.828 0 +0.00(+0.00%)
Aug 17, 2007 7.709 7.828 7.709 7.828 3,372 +0.00(+0.00%)
Aug 16, 2007 7.823 7.828 7.723 7.828 1,690 +0.15(+1.98%)
Aug 15, 2007 7.676 7.676 7.676 7.676 0 +0.00(+0.00%)
Aug 14, 2007 7.714 7.714 7.676 7.676 1,053 -0.15(-1.94%)
Aug 13, 2007 7.946 7.946 7.728 7.828 1,686 -0.12(-1.49%)
Aug 10, 2007 7.946 7.946 7.946 7.946 210 +0.12(+1.52%)
Aug 09, 2007 7.828 7.828 7.828 7.828 0 +0.00(+0.00%)
Aug 08, 2007 7.828 7.828 7.828 7.828 0 +0.00(+0.00%)
Aug 07, 2007 7.946 7.946 7.828 7.828 4,966 -0.13(-1.67%)
Aug 06, 2007 7.961 7.961 7.961 7.961 0 +0.00(+0.00%)
Aug 03, 2007 7.961 7.961 7.828 7.961 31,662 -0.01(-0.18%)
Aug 02, 2007 7.989 8.089 7.975 7.975 1,467 -0.09(-1.12%)
Aug 01, 2007 8.065 8.065 8.065 8.065 0 +0.00(+0.00%)
Jul 31, 2007 8.065 8.065 8.065 8.065 0 +0.00(+0.00%)
Jul 30, 2007 8.065 8.065 8.065 8.065 210 +0.05(+0.59%)
Jul 27, 2007 8.018 8.018 8.018 8.018 0 +0.00(+0.00%)
Jul 26, 2007 8.089 8.089 8.018 8.018 1,994 -0.05(-0.59%)
Jul 25, 2007 8.136 8.136 8.065 8.065 1,850 -0.09(-1.16%)
Jul 24, 2007 8.160 8.160 8.160 8.160 0 +0.00(+0.00%)
Jul 23, 2007 8.160 8.160 8.160 8.160 0 +0.00(+0.00%)
Jul 20, 2007 8.160 8.160 8.160 8.160 0 +0.00(+0.00%)
Jul 19, 2007 8.160 8.160 8.160 8.160 0 +0.00(+0.00%)
Jul 18, 2007 8.184 8.184 8.160 8.160 3,372 +0.05(+0.58%)
Jul 17, 2007 8.112 8.122 8.112 8.112 1,475 -0.02(-0.29%)
Jul 16, 2007 8.136 8.136 8.136 8.136 6,070 +0.00(+0.00%)
Jul 13, 2007 8.141 8.141 8.112 8.136 10,058 +0.00(+0.00%)
Jul 12, 2007 8.136 8.136 8.136 8.136 4,426 +0.00(+0.00%)
Jul 11, 2007 8.136 8.136 8.136 8.136 2,740 +0.00(+0.00%)
Jul 10, 2007 8.184 8.274 8.136 8.136 35,467 -0.30(-3.60%)
Jul 09, 2007 8.440 8.440 8.440 8.440 0 +0.00(+0.00%)
Jul 06, 2007 8.440 8.440 8.440 8.440 0 +0.00(+0.00%)
Jul 05, 2007 8.440 8.440 8.440 8.440 0 +0.00(+0.00%)
Jul 03, 2007 8.440 8.440 8.440 8.440 0 +0.00(+0.00%)
Jul 02, 2007 8.440 8.440 8.440 8.440 0 +0.00(+0.00%)
Jun 29, 2007 8.440 8.440 8.440 8.440 0 +0.00(+0.00%)
Jun 28, 2007 8.440 8.440 8.440 8.440 0 +0.00(+0.00%)
Jun 27, 2007 8.440 8.440 8.440 8.440 0 +0.00(+0.00%)
Jun 26, 2007 8.440 8.440 8.440 8.440 210 +0.22(+2.65%)
Jun 25, 2007 8.222 8.222 8.222 8.222 0 +0.00(+0.00%)
Jun 22, 2007 8.222 8.222 8.222 8.222 0 +0.00(+0.00%)
Jun 21, 2007 8.222 8.222 8.222 8.222 0 +0.00(+0.00%)
Jun 20, 2007 8.222 8.222 8.222 8.222 0 +0.00(+0.00%)
Jun 19, 2007 8.231 8.269 8.184 8.222 1,686 +0.04(+0.46%)
Jun 18, 2007 8.184 8.184 8.184 8.184 0 +0.00(+0.00%)
Jun 15, 2007 8.184 8.184 8.184 8.184 0 +0.00(+0.00%)
Jun 14, 2007 8.184 8.184 8.184 8.184 0 +0.00(+0.00%)
Jun 13, 2007 8.184 8.184 8.184 8.184 2,318 +0.00(+0.00%)
Jun 12, 2007 8.184 8.184 8.184 8.184 0 +0.00(+0.00%)
Jun 11, 2007 8.184 8.184 8.184 8.184 0 +0.00(+0.00%)
Jun 08, 2007 8.184 8.184 8.184 8.184 0 +0.00(+0.00%)
Jun 07, 2007 8.184 8.184 8.184 8.184 505 -0.09(-1.15%)
Jun 06, 2007 8.278 8.278 8.278 8.278 0 +0.00(+0.00%)
Jun 05, 2007 8.184 8.278 8.184 8.278 9,877 +0.00(+0.00%)
Jun 04, 2007 8.274 8.278 8.274 8.278 632 +0.09(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.