Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyanotech Corp (NQ: CYAN )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.530 7.590 7.310 7.460 17,037 -0.09(-1.19%)
May 30, 2012 7.410 7.729 7.410 7.550 13,493 -0.01(-0.13%)
May 29, 2012 7.510 7.730 7.500 7.560 18,234 -0.04(-0.53%)
May 25, 2012 7.710 7.900 7.600 7.600 28,700 -0.15(-1.94%)
May 24, 2012 7.700 7.889 7.510 7.750 34,576 +0.08(+1.04%)
May 23, 2012 7.510 7.670 7.230 7.670 29,648 +0.08(+1.05%)
May 22, 2012 7.660 7.890 7.160 7.590 47,213 +0.03(+0.40%)
May 21, 2012 8.150 8.250 7.300 7.560 61,595 -0.52(-6.44%)
May 18, 2012 7.900 8.090 7.211 8.080 55,482 +0.15(+1.89%)
May 17, 2012 9.030 9.030 7.640 7.930 95,043 -1.09(-12.08%)
May 16, 2012 9.750 9.870 8.881 9.020 49,898 -0.61(-6.33%)
May 15, 2012 10.34 10.40 9.520 9.630 37,721 -0.65(-6.32%)
May 14, 2012 10.15 10.41 10.13 10.28 12,246 -0.03(-0.29%)
May 11, 2012 10.05 10.39 10.05 10.31 16,648 +0.13(+1.28%)
May 10, 2012 10.25 10.43 10.00 10.18 25,204 -0.05(-0.49%)
May 09, 2012 10.40 10.40 7.290 10.23 31,216 -0.27(-2.57%)
May 08, 2012 10.65 10.65 10.21 10.50 19,788 -0.13(-1.22%)
May 07, 2012 10.17 10.84 10.17 10.63 29,174 +0.37(+3.61%)
May 04, 2012 10.30 10.43 10.10 10.26 32,749 -0.13(-1.25%)
May 03, 2012 10.58 10.69 10.30 10.39 37,665 -0.16(-1.52%)
May 02, 2012 10.88 10.88 10.38 10.55 30,063 -0.34(-3.12%)
May 01, 2012 10.49 10.99 10.26 10.89 88,406 +0.61(+5.93%)
Apr 30, 2012 10.00 10.35 10.00 10.28 44,148 +0.36(+3.63%)
Apr 27, 2012 9.470 9.949 9.350 9.920 47,825 +0.53(+5.64%)
Apr 26, 2012 8.790 9.400 8.790 9.390 34,406 +0.61(+6.95%)
Apr 25, 2012 8.910 8.930 8.650 8.780 37,501 -0.06(-0.68%)
Apr 24, 2012 9.062 9.080 8.740 8.840 26,723 +0.00(+0.00%)
Apr 23, 2012 8.920 9.030 8.700 8.840 43,052 -0.15(-1.67%)
Apr 20, 2012 9.340 9.380 8.850 8.990 62,328 -0.35(-3.75%)
Apr 19, 2012 8.890 9.360 8.781 9.340 56,183 +0.46(+5.18%)
Apr 18, 2012 9.540 9.610 8.660 8.880 80,385 -0.63(-6.62%)
Apr 17, 2012 9.340 9.615 9.340 9.510 31,249 +0.26(+2.81%)
Apr 16, 2012 9.670 9.696 9.140 9.250 21,071 -0.30(-3.14%)
Apr 13, 2012 9.740 9.740 9.380 9.550 18,498 -0.21(-2.15%)
Apr 12, 2012 10.14 10.25 9.511 9.760 48,945 -0.41(-4.03%)
Apr 11, 2012 9.250 10.20 9.250 10.17 74,600 +1.05(+11.51%)
Apr 10, 2012 9.300 9.790 9.050 9.120 34,619 -0.17(-1.83%)
Apr 09, 2012 9.580 9.580 8.820 9.290 27,816 -0.38(-3.93%)
Apr 05, 2012 8.900 9.970 8.900 9.670 57,474 +0.75(+8.41%)
Apr 04, 2012 9.220 9.300 8.550 8.920 45,020 -0.33(-3.57%)
Apr 03, 2012 9.590 9.610 9.131 9.250 29,864 -0.28(-2.94%)
Apr 02, 2012 10.16 10.25 9.420 9.530 53,361 -0.60(-5.92%)
Mar 30, 2012 9.200 10.19 9.180 10.13 64,352 +0.93(+10.11%)
Mar 29, 2012 9.460 9.460 8.810 9.200 52,717 -0.24(-2.54%)
Mar 28, 2012 9.600 9.600 9.400 9.440 27,931 -0.19(-1.97%)
Mar 27, 2012 10.22 10.22 9.320 9.630 112,792 -0.55(-5.40%)
Mar 26, 2012 10.32 10.48 10.14 10.18 45,274 -0.15(-1.45%)
Mar 23, 2012 10.59 10.59 10.18 10.33 49,033 -0.25(-2.36%)
Mar 22, 2012 10.81 10.81 10.31 10.58 51,849 -0.16(-1.49%)
Mar 21, 2012 10.78 10.99 10.70 10.74 39,470 -0.10(-0.92%)
Mar 20, 2012 10.75 10.99 10.69 10.84 26,860 +0.10(+0.93%)
Mar 19, 2012 10.12 11.00 10.12 10.74 72,962 +0.62(+6.13%)
Mar 16, 2012 10.88 10.88 10.05 10.12 74,150 -0.77(-7.07%)
Mar 15, 2012 11.35 11.35 10.50 10.89 70,982 -0.42(-3.71%)
Mar 14, 2012 11.43 11.45 10.70 11.31 80,916 -0.04(-0.35%)
Mar 13, 2012 11.27 11.84 10.66 11.35 353,042 +0.21(+1.89%)
Mar 12, 2012 10.02 11.21 10.02 11.14 139,907 +1.12(+11.18%)
Mar 09, 2012 9.960 10.48 9.880 10.02 125,898 +0.17(+1.73%)
Mar 08, 2012 9.020 10.10 8.951 9.850 188,169 +0.90(+10.06%)
Mar 07, 2012 8.840 8.990 8.614 8.950 51,517 +0.18(+2.05%)
Mar 06, 2012 8.980 8.980 8.500 8.770 45,962 -0.24(-2.66%)
Mar 05, 2012 7.940 9.010 7.890 9.010 142,243 +1.16(+14.78%)
Mar 02, 2012 8.180 8.180 7.630 7.850 35,939 -0.28(-3.44%)
Mar 01, 2012 8.120 8.180 7.780 8.130 25,261 +0.02(+0.25%)
Feb 29, 2012 8.500 8.500 8.020 8.110 19,609 -0.36(-4.25%)
Feb 28, 2012 8.430 8.500 8.320 8.470 23,647 +0.10(+1.19%)
Feb 27, 2012 8.120 8.420 8.020 8.370 40,499 +0.25(+3.10%)
Feb 24, 2012 8.000 8.200 7.950 8.118 36,406 +0.17(+2.11%)
Feb 23, 2012 7.730 8.070 7.730 7.950 38,498 +0.25(+3.25%)
Feb 22, 2012 7.660 7.990 7.650 7.700 27,950 -0.02(-0.26%)
Feb 21, 2012 8.420 8.420 7.530 7.720 83,479 -0.46(-5.62%)
Feb 17, 2012 8.230 8.489 7.900 8.180 83,966 -0.02(-0.23%)
Feb 16, 2012 7.740 8.229 7.730 8.199 78,137 +0.46(+5.93%)
Feb 15, 2012 8.120 8.379 7.580 7.740 119,405 -0.32(-3.97%)
Feb 14, 2012 8.660 8.870 7.770 8.060 165,775 -0.58(-6.71%)
Feb 13, 2012 8.800 9.410 8.430 8.640 209,089 -0.05(-0.58%)
Feb 10, 2012 9.020 9.030 8.460 8.690 142,742 -0.38(-4.19%)
Feb 09, 2012 8.000 9.390 8.000 9.070 559,540 +2.56(+39.32%)
Feb 08, 2012 6.260 6.510 6.240 6.510 12,556 +0.20(+3.17%)
Feb 07, 2012 6.600 6.630 6.070 6.310 29,430 -0.29(-4.39%)
Feb 06, 2012 6.620 6.650 6.190 6.600 31,608 -0.02(-0.30%)
Feb 03, 2012 6.620 6.730 6.620 6.620 22,784 +0.03(+0.46%)
Feb 02, 2012 6.450 6.630 6.450 6.590 25,482 +0.09(+1.38%)
Feb 01, 2012 6.600 6.640 6.400 6.500 17,773 -0.05(-0.76%)
Jan 31, 2012 6.520 6.620 6.520 6.550 21,589 +0.04(+0.61%)
Jan 30, 2012 6.410 6.569 6.390 6.510 45,787 +0.02(+0.31%)
Jan 27, 2012 6.350 6.520 6.350 6.490 25,483 +0.07(+1.09%)
Jan 26, 2012 6.090 6.450 6.060 6.420 19,077 +0.32(+5.26%)
Jan 25, 2012 6.120 6.140 5.920 6.099 24,618 -0.02(-0.34%)
Jan 24, 2012 6.220 6.330 6.119 6.120 17,061 -0.08(-1.29%)
Jan 23, 2012 6.200 6.326 6.150 6.200 40,452 +0.00(+0.00%)
Jan 20, 2012 6.500 6.520 6.140 6.200 64,439 -0.33(-5.05%)
Jan 19, 2012 6.560 6.600 6.440 6.530 18,787 +0.03(+0.46%)
Jan 18, 2012 6.470 6.600 6.440 6.500 18,320 +0.00(+0.00%)
Jan 17, 2012 6.730 6.859 6.400 6.500 42,626 -0.27(-3.99%)
Jan 13, 2012 6.710 6.850 6.690 6.770 31,385 -0.01(-0.15%)
Jan 12, 2012 6.520 6.850 6.500 6.780 85,307 +0.31(+4.79%)
Jan 11, 2012 6.430 6.530 6.350 6.470 21,162 +0.06(+0.95%)
Jan 10, 2012 6.550 6.550 6.350 6.409 75,129 +0.03(+0.45%)
Jan 09, 2012 6.450 6.550 6.330 6.380 39,873 -0.09(-1.39%)
Jan 06, 2012 6.520 6.680 6.310 6.470 42,503 -0.13(-1.97%)
Jan 05, 2012 6.920 7.010 6.270 6.600 62,021 -0.29(-4.21%)
Jan 04, 2012 6.860 7.110 6.600 6.890 82,116 -0.06(-0.86%)
Dec 30, 2011 7.322 7.550 6.880 6.950 137,454 -0.67(-8.79%)
Dec 29, 2011 8.960 8.960 7.500 7.620 132,400 -1.28(-14.37%)
Dec 28, 2011 9.040 9.050 8.850 8.899 11,605 -0.12(-1.34%)
Dec 27, 2011 9.000 9.090 8.900 9.020 37,556 -0.07(-0.77%)
Dec 23, 2011 9.130 9.360 8.990 9.090 28,532 +0.18(+2.02%)
Dec 21, 2011 8.680 9.190 8.680 8.910 63,896 +0.25(+2.89%)
Dec 20, 2011 8.510 8.750 8.500 8.660 58,269 +0.15(+1.76%)
Dec 19, 2011 8.500 8.880 8.409 8.510 80,773 +0.03(+0.35%)
Dec 16, 2011 8.390 8.490 8.220 8.480 36,360 +0.08(+0.98%)
Dec 15, 2011 8.460 8.500 8.101 8.398 43,579 +0.22(+2.67%)
Dec 14, 2011 8.690 8.690 8.010 8.180 102,919 -0.52(-5.98%)
Dec 13, 2011 8.420 8.700 8.150 8.700 54,183 +0.30(+3.57%)
Dec 12, 2011 8.500 8.530 7.951 8.400 167,169 -0.19(-2.21%)
Dec 09, 2011 7.850 8.900 7.790 8.590 200,872 +0.95(+12.43%)
Dec 08, 2011 7.250 7.700 7.250 7.640 74,250 +0.34(+4.66%)
Dec 07, 2011 7.300 7.460 6.880 7.300 51,478 +0.04(+0.55%)
Dec 06, 2011 6.330 7.800 6.310 7.260 147,549 +0.77(+11.86%)
Dec 05, 2011 6.110 6.640 6.110 6.490 73,412 +0.49(+8.17%)
Dec 02, 2011 5.950 6.020 5.900 6.000 26,968 +0.14(+2.39%)
Dec 01, 2011 5.800 6.000 5.780 5.860 28,865 +0.06(+1.03%)
Nov 30, 2011 5.750 5.850 5.600 5.800 21,645 +0.02(+0.35%)
Nov 29, 2011 5.480 5.860 5.480 5.780 29,916 +0.34(+6.25%)
Nov 28, 2011 5.410 5.570 5.250 5.440 33,821 +0.03(+0.55%)
Nov 25, 2011 5.350 5.410 5.302 5.410 2,170 +0.05(+0.93%)
Nov 23, 2011 5.210 5.480 5.150 5.360 33,469 +0.05(+0.94%)
Nov 22, 2011 5.250 5.390 5.050 5.310 49,575 +0.01(+0.19%)
Nov 21, 2011 5.450 5.450 5.250 5.300 51,775 -0.18(-3.28%)
Nov 18, 2011 5.950 5.950 5.360 5.480 76,422 -0.39(-6.71%)
Nov 17, 2011 5.800 5.950 5.800 5.874 14,690 +0.00(+0.07%)
Nov 16, 2011 6.000 6.000 5.750 5.870 29,681 -0.13(-2.17%)
Nov 15, 2011 5.760 6.089 5.691 6.000 62,056 +0.30(+5.23%)
Nov 14, 2011 5.180 5.720 5.180 5.702 79,735 +0.66(+13.13%)
Nov 11, 2011 5.080 5.210 5.020 5.040 14,676 +0.03(+0.60%)
Nov 10, 2011 5.500 5.500 5.010 5.010 22,373 -0.39(-7.22%)
Nov 09, 2011 5.370 5.450 5.360 5.400 14,414 +0.00(+0.00%)
Nov 08, 2011 5.400 5.470 5.300 5.400 14,001 -0.07(-1.32%)
Nov 07, 2011 5.490 5.500 5.370 5.472 24,957 -0.02(-0.33%)
Nov 04, 2011 5.500 5.500 5.417 5.490 20,495 +0.04(+0.73%)
Nov 03, 2011 5.240 5.450 5.200 5.450 60,563 +0.16(+3.04%)
Nov 02, 2011 5.100 5.300 5.080 5.289 17,762 +0.20(+3.91%)
Nov 01, 2011 5.180 5.180 5.010 5.090 11,155 -0.11(-2.12%)
Oct 31, 2011 4.850 5.200 4.850 5.200 20,042 +0.21(+4.21%)
Oct 28, 2011 5.100 5.100 4.850 4.990 18,103 -0.01(-0.20%)
Oct 27, 2011 4.810 5.085 4.560 5.000 32,333 +0.16(+3.31%)
Oct 26, 2011 4.630 4.890 4.500 4.840 20,779 +0.22(+4.76%)
Oct 25, 2011 4.860 4.990 4.620 4.620 18,144 -0.28(-5.71%)
Oct 24, 2011 5.250 5.340 4.670 4.900 58,509 -0.35(-6.67%)
Oct 21, 2011 5.350 5.490 5.120 5.250 64,737 -0.11(-2.05%)
Oct 20, 2011 4.980 5.360 4.951 5.360 53,983 +0.46(+9.37%)
Oct 19, 2011 4.820 5.050 4.800 4.901 54,372 +0.22(+4.72%)
Oct 18, 2011 4.840 4.920 4.630 4.680 22,782 -0.07(-1.47%)
Oct 17, 2011 4.420 4.900 4.420 4.750 30,254 +0.33(+7.47%)
Oct 14, 2011 4.190 4.420 4.150 4.420 9,945 +0.23(+5.49%)
Oct 13, 2011 4.190 4.190 4.150 4.190 7,256 +0.00(+0.00%)
Oct 12, 2011 3.950 4.190 3.890 4.190 8,855 +0.25(+6.34%)
Oct 11, 2011 3.900 4.070 3.900 3.940 44,118 +0.05(+1.29%)
Oct 10, 2011 3.860 3.890 3.800 3.890 2,660 +0.21(+5.71%)
Oct 07, 2011 3.900 3.900 3.620 3.680 1,640 -0.19(-4.91%)
Oct 06, 2011 3.860 3.900 3.860 3.870 2,000 +0.22(+6.03%)
Oct 05, 2011 3.720 3.730 3.650 3.650 2,200 -0.09(-2.51%)
Oct 04, 2011 3.580 3.780 3.560 3.744 7,363 +0.13(+3.71%)
Oct 03, 2011 3.750 3.750 3.610 3.610 4,345 -0.15(-3.93%)
Sep 30, 2011 3.770 3.770 3.750 3.757 840 +0.01(+0.20%)
Sep 29, 2011 3.890 3.900 3.750 3.750 4,125 -0.05(-1.32%)
Sep 28, 2011 3.770 3.910 3.750 3.800 1,694 +0.08(+2.15%)
Sep 27, 2011 3.770 3.940 3.710 3.720 3,065 +0.01(+0.27%)
Sep 26, 2011 3.900 3.900 3.700 3.710 5,000 -0.09(-2.37%)
Sep 23, 2011 3.700 3.840 3.700 3.800 4,091 +0.24(+6.74%)
Sep 22, 2011 4.060 4.060 3.560 3.560 11,535 -0.43(-10.78%)
Sep 21, 2011 4.000 4.249 3.980 3.990 4,595 +0.06(+1.53%)
Sep 20, 2011 4.000 4.000 3.930 3.930 600 -0.07(-1.75%)
Sep 19, 2011 4.000 4.000 3.861 4.000 3,200 +0.00(+0.00%)
Sep 16, 2011 3.940 4.000 3.930 4.000 7,088 +0.07(+1.78%)
Sep 15, 2011 3.990 3.990 3.730 3.930 4,354 +0.03(+0.77%)
Sep 14, 2011 3.620 4.000 3.620 3.900 9,804 +0.20(+5.41%)
Sep 13, 2011 3.660 3.700 3.620 3.700 5,999 +0.09(+2.49%)
Sep 12, 2011 3.750 3.760 3.580 3.610 3,981 -0.14(-3.73%)
Sep 09, 2011 3.620 3.750 3.620 3.750 1,100 +0.13(+3.59%)
Sep 08, 2011 3.650 3.760 3.620 3.620 2,332 +0.00(+0.00%)
Sep 07, 2011 3.682 3.760 3.620 3.620 6,784 -0.12(-3.34%)
Sep 06, 2011 3.660 3.745 3.650 3.745 1,340 +0.08(+2.32%)
Sep 02, 2011 3.750 3.750 3.650 3.660 1,730 -0.09(-2.40%)
Sep 01, 2011 3.820 3.858 3.750 3.750 11,425 -0.06(-1.61%)
Aug 31, 2011 3.830 3.990 3.810 3.812 6,001 +0.01(+0.30%)
Aug 30, 2011 3.850 3.990 3.800 3.800 5,073 -0.02(-0.52%)
Aug 29, 2011 3.900 3.900 3.800 3.820 5,649 +0.01(+0.26%)
Aug 26, 2011 3.900 3.900 3.800 3.810 4,140 -0.10(-2.56%)
Aug 25, 2011 3.910 3.980 3.850 3.910 6,475 +0.03(+0.77%)
Aug 24, 2011 3.870 3.970 3.850 3.880 3,169 +0.03(+0.78%)
Aug 23, 2011 3.700 3.970 3.700 3.850 13,290 +0.15(+4.05%)
Aug 22, 2011 4.050 4.050 3.700 3.700 13,177 -0.37(-9.09%)
Aug 19, 2011 3.980 4.200 3.980 4.070 8,225 +0.11(+2.78%)
Aug 18, 2011 4.250 4.250 3.930 3.960 20,754 -0.42(-9.59%)
Aug 17, 2011 4.290 4.380 4.240 4.380 6,106 +0.11(+2.58%)
Aug 16, 2011 4.230 4.290 4.200 4.270 8,175 +0.09(+2.15%)
Aug 15, 2011 4.250 4.380 4.150 4.180 37,236 +0.04(+0.87%)
Aug 12, 2011 3.980 4.240 3.980 4.144 17,460 +0.19(+4.91%)
Aug 11, 2011 3.750 3.950 3.700 3.950 24,813 +0.29(+7.92%)
Aug 10, 2011 3.540 3.690 3.524 3.660 2,940 +0.09(+2.38%)
Aug 09, 2011 3.654 3.700 3.200 3.575 10,476 +0.29(+8.99%)
Aug 08, 2011 3.200 3.450 3.080 3.280 14,011 +0.01(+0.31%)
Aug 05, 2011 3.690 3.780 3.270 3.270 20,260 -0.38(-10.53%)
Aug 04, 2011 3.770 3.850 3.560 3.655 14,900 -0.15(-3.82%)
Aug 03, 2011 3.620 3.800 3.550 3.800 9,150 +0.05(+1.33%)
Aug 02, 2011 3.650 3.810 3.650 3.750 7,420 +0.10(+2.74%)
Aug 01, 2011 3.580 3.700 3.550 3.650 2,746 +0.13(+3.69%)
Jul 29, 2011 3.570 3.624 3.520 3.520 3,307 -0.10(-2.76%)
Jul 28, 2011 3.650 3.660 3.510 3.620 3,539 +0.01(+0.28%)
Jul 27, 2011 3.700 3.734 3.594 3.610 8,597 -0.09(-2.43%)
Jul 26, 2011 3.650 3.700 3.650 3.700 10,478 +0.06(+1.65%)
Jul 25, 2011 3.590 3.700 3.490 3.640 14,531 -0.02(-0.55%)
Jul 22, 2011 3.660 3.660 3.574 3.660 2,095 +0.07(+1.95%)
Jul 21, 2011 3.540 3.631 3.540 3.590 6,255 +0.05(+1.42%)
Jul 20, 2011 3.500 3.540 3.500 3.540 3,050 +0.04(+1.14%)
Jul 19, 2011 3.640 3.660 3.500 3.500 13,139 -0.16(-4.37%)
Jul 18, 2011 3.650 3.660 3.560 3.660 8,210 -0.01(-0.27%)
Jul 15, 2011 3.700 3.700 3.530 3.670 5,990 +0.00(+0.07%)
Jul 14, 2011 3.620 3.667 3.620 3.667 474 +0.05(+1.31%)
Jul 13, 2011 3.700 3.700 3.620 3.620 6,628 -0.07(-1.90%)
Jul 12, 2011 3.650 3.690 3.500 3.690 12,430 +0.05(+1.37%)
Jul 11, 2011 3.530 3.700 3.520 3.640 9,245 +0.09(+2.54%)
Jul 08, 2011 3.570 3.570 3.550 3.550 800 +0.00(+0.00%)
Jul 07, 2011 3.670 3.680 3.530 3.550 11,125 -0.05(-1.39%)
Jul 06, 2011 3.610 3.700 3.520 3.600 10,135 -0.05(-1.37%)
Jul 05, 2011 3.570 3.700 3.500 3.650 11,685 +0.07(+1.96%)
Jul 01, 2011 3.640 3.674 3.570 3.580 18,747 -0.06(-1.65%)
Jun 30, 2011 3.500 3.640 3.500 3.640 19,260 +0.07(+1.96%)
Jun 29, 2011 3.670 3.670 3.490 3.570 15,623 +0.00(+0.00%)
Jun 28, 2011 3.060 3.600 3.060 3.570 45,741 +0.49(+16.06%)
Jun 27, 2011 3.054 3.110 3.000 3.076 7,442 +0.02(+0.52%)
Jun 24, 2011 3.110 3.110 3.060 3.060 1,200 -0.01(-0.33%)
Jun 23, 2011 3.160 3.160 3.060 3.070 12,723 -0.03(-0.97%)
Jun 22, 2011 3.110 3.110 3.070 3.100 2,175 -0.02(-0.64%)
Jun 21, 2011 3.090 3.120 3.080 3.120 2,318 +0.04(+1.30%)
Jun 20, 2011 3.080 3.230 3.080 3.080 2,669 -0.04(-1.28%)
Jun 17, 2011 3.080 3.120 3.040 3.120 10,034 +0.11(+3.76%)
Jun 16, 2011 3.050 3.050 3.000 3.007 1,900 -0.02(-0.76%)
Jun 15, 2011 3.100 3.140 3.030 3.030 2,431 -0.01(-0.33%)
Jun 14, 2011 3.010 3.090 2.850 3.040 7,219 +0.11(+3.75%)
Jun 13, 2011 3.260 3.450 2.930 2.930 35,685 -0.22(-6.98%)
Jun 10, 2011 3.180 3.240 3.080 3.150 4,200 -0.09(-2.78%)
Jun 09, 2011 3.130 3.290 3.090 3.240 2,845 +0.12(+3.85%)
Jun 08, 2011 3.200 3.360 3.120 3.120 7,800 -0.10(-3.11%)
Jun 06, 2011 3.250 3.220 3.220 3.220 500 -0.03(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.