Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyanotech Corp (NQ: CYAN )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.120 3.250 3.050 3.140 28,729 +0.02(+0.64%)
May 27, 2021 2.940 3.160 2.940 3.120 24,807 +0.17(+5.76%)
May 26, 2021 2.920 3.040 2.920 2.950 49,495 +0.00(+0.00%)
May 25, 2021 2.910 3.050 2.885 2.950 88,411 +0.05(+1.72%)
May 24, 2021 2.890 2.913 2.880 2.900 3,121 +0.01(+0.35%)
May 21, 2021 2.930 2.950 2.850 2.890 9,419 -0.07(-2.36%)
May 20, 2021 2.930 2.980 2.930 2.960 13,900 +0.04(+1.37%)
May 19, 2021 2.900 2.980 2.875 2.920 7,742 -0.03(-1.02%)
May 18, 2021 2.870 2.971 2.860 2.950 15,828 +0.11(+3.87%)
May 17, 2021 2.820 2.860 2.800 2.840 6,241 +0.01(+0.35%)
May 14, 2021 2.720 2.875 2.710 2.830 15,452 +0.11(+4.04%)
May 13, 2021 2.760 2.860 2.690 2.720 49,157 -0.04(-1.45%)
May 12, 2021 2.850 2.850 2.750 2.760 57,552 -0.09(-3.16%)
May 11, 2021 2.900 2.950 2.810 2.850 52,025 -0.10(-3.39%)
May 10, 2021 3.110 3.150 2.920 2.950 57,989 -0.14(-4.53%)
May 07, 2021 3.100 3.240 3.060 3.090 61,175 +0.02(+0.65%)
May 06, 2021 3.210 3.300 3.050 3.070 84,037 -0.14(-4.36%)
May 05, 2021 3.180 3.240 3.130 3.210 27,529 +0.06(+1.90%)
May 04, 2021 3.230 3.240 3.150 3.150 15,180 -0.09(-2.78%)
May 03, 2021 3.180 3.330 3.150 3.240 62,453 +0.10(+3.18%)
Apr 30, 2021 3.130 3.200 3.130 3.140 25,300 -0.06(-1.88%)
Apr 29, 2021 3.260 3.280 3.120 3.200 24,237 -0.03(-0.93%)
Apr 28, 2021 3.270 3.300 3.170 3.230 35,197 -0.01(-0.31%)
Apr 27, 2021 3.130 3.480 3.050 3.240 358,145 +0.13(+4.18%)
Apr 26, 2021 3.170 3.170 2.910 3.110 67,233 -0.06(-1.89%)
Apr 23, 2021 2.990 3.170 2.920 3.170 111,300 +0.12(+3.93%)
Apr 22, 2021 3.120 3.130 2.985 3.050 25,925 -0.03(-0.97%)
Apr 21, 2021 3.120 3.190 3.000 3.080 68,881 -0.08(-2.53%)
Apr 20, 2021 3.080 3.230 3.050 3.160 51,831 +0.07(+2.27%)
Apr 19, 2021 3.100 3.130 3.050 3.090 23,370 -0.05(-1.59%)
Apr 16, 2021 3.060 3.140 3.060 3.140 34,900 +0.05(+1.62%)
Apr 15, 2021 3.180 3.300 3.080 3.090 30,683 -0.14(-4.33%)
Apr 14, 2021 3.130 3.400 3.030 3.230 208,426 +0.08(+2.54%)
Apr 13, 2021 3.150 3.230 3.030 3.150 91,106 -0.05(-1.56%)
Apr 12, 2021 3.310 3.350 3.120 3.200 90,165 -0.17(-5.04%)
Apr 09, 2021 3.410 3.431 3.300 3.370 67,300 -0.03(-0.88%)
Apr 08, 2021 3.560 3.560 3.320 3.400 47,717 -0.05(-1.45%)
Apr 07, 2021 3.370 3.540 3.232 3.450 178,836 +0.10(+2.99%)
Apr 06, 2021 3.340 3.450 3.290 3.350 148,476 +0.07(+2.13%)
Apr 05, 2021 3.380 3.380 3.220 3.280 111,011 -0.11(-3.24%)
Apr 01, 2021 3.260 3.490 3.260 3.390 147,200 +0.09(+2.73%)
Mar 31, 2021 3.440 3.520 3.210 3.300 252,467 -0.21(-5.98%)
Mar 30, 2021 3.720 3.860 3.400 3.510 734,197 -0.63(-15.22%)
Mar 29, 2021 4.600 6.290 3.850 4.140 14,477,126 +0.97(+30.60%)
Mar 26, 2021 3.401 3.401 3.120 3.170 11,100 -0.05(-1.55%)
Mar 25, 2021 3.250 3.520 3.220 3.220 5,481 -0.03(-0.92%)
Mar 24, 2021 3.560 3.560 3.250 3.250 34,430 -0.30(-8.45%)
Mar 23, 2021 3.690 3.690 3.510 3.550 9,445 -0.14(-3.79%)
Mar 22, 2021 3.740 3.888 3.660 3.690 10,822 -0.11(-2.89%)
Mar 19, 2021 3.910 3.980 3.720 3.800 18,100 -0.04(-1.04%)
Mar 18, 2021 3.840 3.900 3.820 3.840 17,712 +0.10(+2.67%)
Mar 17, 2021 3.750 3.900 3.730 3.740 23,176 -0.01(-0.27%)
Mar 16, 2021 4.260 4.260 3.750 3.750 25,421 -0.16(-4.09%)
Mar 15, 2021 4.060 4.170 3.910 3.910 27,363 +0.04(+1.03%)
Mar 12, 2021 4.250 4.250 3.840 3.870 53,000 -0.25(-6.07%)
Mar 11, 2021 3.800 4.440 3.800 4.120 126,656 +0.33(+8.71%)
Mar 10, 2021 3.840 3.938 3.750 3.790 23,047 -0.10(-2.57%)
Mar 09, 2021 3.770 3.940 3.710 3.890 36,249 +0.22(+5.99%)
Mar 08, 2021 3.620 3.700 3.620 3.670 3,451 +0.03(+0.82%)
Mar 05, 2021 3.650 3.680 3.520 3.640 19,700 +0.09(+2.54%)
Mar 04, 2021 3.760 3.795 3.500 3.550 69,201 -0.21(-5.59%)
Mar 03, 2021 3.900 3.900 3.740 3.760 8,417 -0.06(-1.57%)
Mar 02, 2021 3.820 3.820 3.720 3.820 16,977 +0.03(+0.85%)
Mar 01, 2021 3.790 3.810 3.700 3.788 13,558 -0.01(-0.32%)
Feb 26, 2021 3.700 3.820 3.693 3.800 7,900 +0.03(+0.80%)
Feb 25, 2021 3.840 3.840 3.690 3.770 17,599 -0.07(-1.82%)
Feb 24, 2021 3.650 3.980 3.620 3.840 88,570 +0.32(+9.09%)
Feb 23, 2021 3.465 3.620 3.435 3.520 8,778 +0.02(+0.57%)
Feb 22, 2021 3.690 3.731 3.451 3.500 8,667 +0.02(+0.57%)
Feb 19, 2021 3.550 3.620 3.460 3.480 8,400 -0.07(-1.91%)
Feb 18, 2021 3.700 3.700 3.540 3.548 5,045 -0.13(-3.59%)
Feb 17, 2021 3.700 3.730 3.530 3.680 5,550 -0.02(-0.54%)
Feb 16, 2021 3.580 3.700 3.530 3.700 43,455 +0.26(+7.56%)
Feb 12, 2021 3.500 3.500 3.370 3.440 7,900 -0.02(-0.58%)
Feb 11, 2021 3.810 3.810 3.410 3.460 70,373 -0.46(-11.73%)
Feb 10, 2021 3.710 3.920 3.660 3.920 20,436 +0.20(+5.37%)
Feb 09, 2021 3.680 3.890 3.680 3.720 21,929 +0.03(+0.82%)
Feb 08, 2021 3.750 3.890 3.670 3.690 31,935 -0.01(-0.27%)
Feb 05, 2021 3.700 3.760 3.670 3.700 13,200 -0.00(-0.00%)
Feb 04, 2021 3.640 3.750 3.620 3.700 5,716 -0.07(-1.86%)
Feb 03, 2021 3.840 3.840 3.650 3.770 8,053 +0.01(+0.27%)
Feb 02, 2021 3.840 3.840 3.595 3.760 16,004 -0.04(-1.05%)
Feb 01, 2021 3.910 3.910 3.750 3.800 6,914 +0.07(+1.88%)
Jan 29, 2021 3.690 3.909 3.620 3.730 34,300 +0.11(+3.18%)
Jan 28, 2021 3.750 3.850 3.500 3.615 13,834 -0.05(-1.50%)
Jan 27, 2021 3.490 3.980 3.460 3.670 94,142 +0.24(+7.00%)
Jan 26, 2021 3.590 3.590 3.390 3.430 4,522 +0.04(+1.03%)
Jan 25, 2021 3.490 3.510 3.265 3.395 19,302 -0.10(-2.72%)
Jan 22, 2021 3.620 3.620 3.400 3.490 23,400 +0.09(+2.57%)
Jan 21, 2021 3.210 3.670 3.210 3.402 88,898 +0.20(+6.33%)
Jan 20, 2021 3.220 3.240 3.160 3.200 2,545 +0.01(+0.31%)
Jan 19, 2021 3.130 3.210 3.130 3.190 10,092 +0.00(+0.00%)
Jan 15, 2021 3.220 3.230 3.165 3.190 12,000 -0.04(-1.26%)
Jan 14, 2021 3.290 3.300 3.190 3.231 6,942 -0.07(-2.10%)
Jan 13, 2021 3.290 3.300 3.250 3.300 9,087 +0.01(+0.30%)
Jan 12, 2021 3.265 3.300 3.230 3.290 4,432 +0.03(+0.92%)
Jan 11, 2021 3.200 3.395 3.160 3.260 9,482 +0.09(+2.74%)
Jan 08, 2021 3.390 3.400 3.120 3.173 12,800 -0.16(-4.79%)
Jan 07, 2021 3.150 3.540 3.130 3.333 71,705 +0.18(+5.80%)
Jan 06, 2021 3.100 3.190 3.100 3.150 5,808 +0.02(+0.48%)
Jan 05, 2021 3.200 3.200 3.050 3.135 12,902 -0.09(-2.64%)
Jan 04, 2021 3.050 3.250 3.010 3.220 15,887 +0.18(+5.92%)
Dec 31, 2020 3.040 3.040 3.040 22,583 +0.06(+2.01%)
Dec 30, 2020 2.960 3.100 2.960 2.980 22,583 +0.01(+0.34%)
Dec 29, 2020 3.240 3.240 2.960 2.970 38,370 -0.07(-2.30%)
Dec 28, 2020 3.080 3.080 2.980 3.040 10,718 +0.01(+0.33%)
Dec 24, 2020 3.050 3.050 2.961 3.030 3,200 +0.08(+2.71%)
Dec 23, 2020 2.970 3.010 2.930 2.950 8,918 -0.02(-0.67%)
Dec 22, 2020 3.060 3.080 2.960 2.970 8,622 +0.00(+0.00%)
Dec 21, 2020 3.120 3.170 2.970 2.970 5,191 -0.05(-1.66%)
Dec 18, 2020 3.090 3.220 3.020 3.020 17,600 -0.08(-2.58%)
Dec 17, 2020 3.168 3.210 3.100 3.100 12,425 -0.02(-0.64%)
Dec 16, 2020 3.150 3.240 3.100 3.120 8,278 +0.02(+0.65%)
Dec 15, 2020 3.120 3.260 3.100 3.100 6,374 -0.04(-1.27%)
Dec 14, 2020 3.220 3.310 3.090 3.140 15,788 +0.05(+1.55%)
Dec 11, 2020 3.024 3.100 2.970 3.092 5,700 +0.04(+1.38%)
Dec 10, 2020 3.030 3.190 3.000 3.050 13,503 -0.12(-3.83%)
Dec 09, 2020 3.058 3.180 3.010 3.171 22,182 +0.09(+2.97%)
Dec 08, 2020 3.090 3.100 3.018 3.080 10,820 +0.05(+1.65%)
Dec 07, 2020 3.090 3.090 2.930 3.030 20,004 +0.00(+0.00%)
Dec 04, 2020 2.990 3.038 2.930 3.030 30,700 +0.00(+0.00%)
Dec 03, 2020 3.310 3.450 2.900 3.030 271,097 +0.21(+7.45%)
Dec 02, 2020 2.760 2.820 2.760 2.820 29,281 +0.04(+1.37%)
Dec 01, 2020 2.900 2.953 2.610 2.782 44,597 -0.10(-3.41%)
Nov 30, 2020 2.810 2.890 2.760 2.880 25,072 +0.13(+4.73%)
Nov 27, 2020 2.800 2.830 2.730 2.750 30,800 +0.05(+1.85%)
Nov 25, 2020 2.630 2.730 2.600 2.700 4,600 +0.05(+1.89%)
Nov 24, 2020 2.650 2.730 2.570 2.650 12,703 +0.10(+3.92%)
Nov 23, 2020 2.580 2.610 2.530 2.550 31,230 +0.01(+0.39%)
Nov 20, 2020 2.570 2.650 2.530 2.540 16,800 +0.00(+0.00%)
Nov 19, 2020 2.630 2.720 2.530 2.540 31,817 -0.09(-3.46%)
Nov 18, 2020 2.650 2.650 2.620 2.631 5,021 -0.08(-2.92%)
Nov 17, 2020 2.640 2.810 2.630 2.710 16,204 +0.03(+1.12%)
Nov 16, 2020 2.700 2.745 2.680 2.680 19,045 -0.02(-0.74%)
Nov 13, 2020 2.823 2.823 2.630 2.700 12,500 -0.10(-3.57%)
Nov 12, 2020 2.930 2.940 2.790 2.800 10,711 -0.18(-6.04%)
Nov 11, 2020 2.760 2.980 2.760 2.980 1,396 +0.04(+1.36%)
Nov 10, 2020 2.900 2.990 2.690 2.940 6,705 +0.25(+9.50%)
Nov 09, 2020 2.840 2.950 2.560 2.685 10,174 -0.17(-6.12%)
Nov 06, 2020 2.850 2.970 2.840 2.860 14,700 -0.19(-6.23%)
Nov 05, 2020 2.870 3.150 2.840 3.050 23,523 +0.18(+6.27%)
Nov 04, 2020 2.850 2.880 2.840 2.870 3,156 -0.05(-1.71%)
Nov 03, 2020 2.880 3.030 2.760 2.920 2,855 -0.16(-5.19%)
Nov 02, 2020 2.860 3.120 2.860 3.080 11,788 +0.25(+8.83%)
Oct 30, 2020 2.830 2.830 2.830 2.830 400 -0.10(-3.26%)
Oct 29, 2020 2.980 2.980 2.925 2.925 622 +0.17(+6.00%)
Oct 28, 2020 2.930 2.940 2.760 2.760 6,041 -0.26(-8.61%)
Oct 27, 2020 2.800 3.020 2.780 3.020 1,414 +0.23(+8.24%)
Oct 26, 2020 2.810 2.840 2.790 2.790 887 -0.03(-1.06%)
Oct 23, 2020 2.830 2.930 2.800 2.820 6,800 -0.07(-2.42%)
Oct 22, 2020 2.857 2.960 2.857 2.890 1,927 -0.14(-4.62%)
Oct 21, 2020 2.910 3.030 2.890 3.030 1,930 +0.07(+2.45%)
Oct 20, 2020 2.800 2.958 2.800 2.958 1,304 -0.05(-1.74%)
Oct 19, 2020 3.070 3.070 2.950 3.010 1,811 +0.11(+3.74%)
Oct 16, 2020 3.050 3.050 2.900 2.901 1,800 -0.15(-4.87%)
Oct 15, 2020 3.046 3.058 2.945 3.050 2,524 +0.17(+5.90%)
Oct 14, 2020 3.020 3.020 2.880 2.880 9,888 -0.10(-3.36%)
Oct 13, 2020 3.120 3.120 2.750 2.980 32,507 -0.04(-1.32%)
Oct 12, 2020 2.560 3.180 2.560 3.020 68,565 +0.46(+17.97%)
Oct 09, 2020 2.550 2.590 2.549 2.560 6,400 +0.01(+0.39%)
Oct 08, 2020 2.670 2.676 2.523 2.550 4,113 +0.05(+2.00%)
Oct 07, 2020 2.600 2.600 2.500 2.500 783 -0.06(-2.34%)
Oct 06, 2020 2.560 2.660 2.560 2.560 1,884 +0.10(+4.07%)
Oct 05, 2020 2.460 2.460 2.460 2.460 340 -0.06(-2.27%)
Oct 02, 2020 2.400 2.517 2.370 2.517 2,500 -0.06(-2.24%)
Oct 01, 2020 2.430 2.690 2.430 2.575 4,758 +0.12(+5.10%)
Sep 30, 2020 2.583 2.583 2.430 2.450 1,873 -0.15(-5.77%)
Sep 29, 2020 2.600 2.700 2.600 2.600 883 +0.03(+0.98%)
Sep 28, 2020 2.575 2.575 2.575 2.575 1,408 +0.00(+0.18%)
Sep 25, 2020 2.490 2.570 2.490 2.570 1,200 +0.01(+0.39%)
Sep 24, 2020 2.700 2.700 2.500 2.560 1,025 -0.14(-5.19%)
Sep 23, 2020 2.680 2.700 2.680 2.700 714 +0.05(+1.89%)
Sep 22, 2020 2.680 2.680 2.570 2.650 1,170 -0.04(-1.49%)
Sep 21, 2020 2.700 2.700 2.580 2.690 1,410 +0.01(+0.37%)
Sep 18, 2020 2.610 2.680 2.460 2.680 17,300 +0.07(+2.68%)
Sep 17, 2020 2.850 2.850 2.560 2.610 5,129 -0.22(-7.77%)
Sep 16, 2020 2.960 2.980 2.820 2.830 4,677 -0.15(-5.03%)
Sep 15, 2020 3.099 3.099 2.910 2.980 12,889 -0.03(-1.00%)
Sep 14, 2020 3.010 3.120 3.000 3.010 7,351 -0.06(-1.95%)
Sep 11, 2020 3.140 3.150 2.920 3.070 9,200 -0.05(-1.60%)
Sep 10, 2020 2.820 3.200 2.820 3.120 36,281 +0.24(+8.33%)
Sep 09, 2020 2.930 2.970 2.780 2.880 21,956 +0.03(+1.05%)
Sep 08, 2020 2.770 2.950 2.500 2.850 43,847 +0.20(+7.55%)
Sep 04, 2020 2.580 2.650 2.510 2.650 19,200 +0.03(+1.14%)
Sep 03, 2020 2.970 2.970 2.560 2.620 25,644 -0.23(-8.07%)
Sep 02, 2020 2.670 2.960 2.650 2.850 79,033 +0.32(+12.65%)
Sep 01, 2020 2.300 2.534 2.300 2.530 6,578 +0.25(+10.96%)
Aug 31, 2020 2.410 2.480 2.280 2.280 18,172 -0.02(-0.87%)
Aug 28, 2020 2.400 2.400 2.250 2.300 5,000 -0.08(-3.36%)
Aug 27, 2020 2.270 2.400 2.250 2.380 3,219 +0.05(+2.15%)
Aug 26, 2020 2.282 2.340 2.282 2.330 1,648 -0.01(-0.43%)
Aug 25, 2020 2.350 2.350 2.300 2.340 1,700 -0.01(-0.43%)
Aug 24, 2020 2.350 2.380 2.335 2.350 840 +0.02(+0.86%)
Aug 21, 2020 2.390 2.396 2.310 2.330 4,100 -0.02(-0.85%)
Aug 20, 2020 2.350 2.350 2.350 2.350 1,800 +0.00(+0.00%)
Aug 19, 2020 2.400 2.400 2.350 2.350 816 -0.05(-2.08%)
Aug 18, 2020 2.494 2.494 2.400 2.400 1,866 +0.08(+3.45%)
Aug 17, 2020 2.440 2.440 2.300 2.320 1,242 -0.04(-1.69%)
Aug 14, 2020 2.300 2.394 2.300 2.360 2,100 +0.02(+0.70%)
Aug 13, 2020 2.350 2.410 2.325 2.344 17,452 +0.01(+0.58%)
Aug 12, 2020 2.530 2.530 2.330 2.330 6,427 -0.02(-0.85%)
Aug 11, 2020 2.340 2.393 2.230 2.350 30,332 -0.17(-6.75%)
Aug 10, 2020 2.350 2.560 2.330 2.520 3,037 +0.09(+3.53%)
Aug 07, 2020 2.470 2.490 2.375 2.434 1,900 -0.04(-1.46%)
Aug 06, 2020 2.330 2.470 2.330 2.470 2,017 +0.12(+5.10%)
Aug 05, 2020 2.400 2.900 2.350 2.350 68,826 -0.08(-3.29%)
Aug 04, 2020 2.450 2.600 2.349 2.430 11,692 +0.03(+1.25%)
Aug 03, 2020 2.320 2.430 2.300 2.400 14,331 +0.20(+9.09%)
Jul 31, 2020 2.170 2.330 2.170 2.200 2,300 +0.01(+0.46%)
Jul 30, 2020 2.200 2.230 2.150 2.190 4,163 -0.02(-0.90%)
Jul 29, 2020 2.250 2.320 2.180 2.210 10,326 +0.03(+1.38%)
Jul 28, 2020 2.180 2.230 2.180 2.180 3,195 +0.00(+0.00%)
Jul 27, 2020 2.280 2.301 2.180 2.180 7,256 +0.00(+0.00%)
Jul 24, 2020 2.180 2.250 2.173 2.180 5,000 +0.00(+0.00%)
Jul 23, 2020 2.200 2.280 2.180 2.180 10,619 -0.03(-1.36%)
Jul 22, 2020 2.200 2.300 2.140 2.210 6,791 -0.01(-0.45%)
Jul 21, 2020 2.230 2.350 2.200 2.220 4,899 +0.01(+0.45%)
Jul 20, 2020 2.270 2.400 2.180 2.210 7,265 -0.07(-3.07%)
Jul 17, 2020 2.250 2.380 2.250 2.280 12,200 +0.08(+3.64%)
Jul 16, 2020 2.250 2.250 2.200 2.200 1,519 -0.10(-4.30%)
Jul 15, 2020 2.210 2.300 2.210 2.299 5,681 +0.09(+4.02%)
Jul 14, 2020 2.250 2.250 2.185 2.210 6,064 -0.04(-1.78%)
Jul 13, 2020 2.355 2.355 2.250 2.250 1,653 -0.13(-5.46%)
Jul 10, 2020 2.380 2.380 2.300 2.380 1,000 -0.01(-0.42%)
Jul 09, 2020 2.280 2.390 2.280 2.390 1,579 +0.10(+4.37%)
Jul 08, 2020 2.290 2.290 2.290 296 +0.00(+0.00%)
Jul 07, 2020 2.290 2.350 2.290 2.290 2,495 +0.00(+0.00%)
Jul 06, 2020 2.370 2.370 2.280 2.290 4,254 -0.08(-3.38%)
Jul 02, 2020 2.330 2.370 2.180 2.370 20,100 -0.10(-4.05%)
Jul 01, 2020 2.230 2.860 2.230 2.470 34,242 +0.14(+6.01%)
Jun 30, 2020 2.436 2.436 2.330 2.330 709 -0.01(-0.49%)
Jun 29, 2020 2.450 2.450 2.341 2.341 678 +0.01(+0.49%)
Jun 26, 2020 2.480 2.480 2.330 2.330 3,500 -0.14(-5.79%)
Jun 25, 2020 2.440 2.490 2.380 2.473 5,059 +0.02(+0.87%)
Jun 24, 2020 2.630 2.635 2.381 2.452 33,429 -0.22(-8.17%)
Jun 23, 2020 2.610 3.130 2.380 2.670 118,605 +0.16(+6.37%)
Jun 22, 2020 2.510 2.590 2.320 2.510 7,566 -0.08(-3.09%)
Jun 19, 2020 2.400 2.700 2.350 2.590 15,800 +0.22(+9.45%)
Jun 18, 2020 2.440 2.440 2.300 2.366 2,050 -0.10(-4.19%)
Jun 17, 2020 2.350 2.470 2.240 2.470 12,314 +0.04(+1.65%)
Jun 16, 2020 2.400 2.430 2.300 2.430 28,367 +0.13(+5.87%)
Jun 15, 2020 2.400 2.420 2.295 2.295 2,126 -0.08(-3.57%)
Jun 12, 2020 2.520 2.520 2.180 2.380 10,800 -0.02(-0.83%)
Jun 11, 2020 2.300 2.400 2.200 2.400 8,302 +0.10(+4.16%)
Jun 10, 2020 2.160 2.550 2.070 2.304 33,726 +0.23(+11.31%)
Jun 09, 2020 2.210 2.230 2.050 2.070 5,647 -0.02(-0.96%)
Jun 08, 2020 2.030 2.120 2.030 2.090 914 +0.02(+0.97%)
Jun 05, 2020 2.105 2.105 2.070 2.070 2,600 -0.07(-3.27%)
Jun 04, 2020 2.140 2.140 2.050 2.140 2,094 -0.01(-0.47%)
Jun 03, 2020 2.103 2.150 2.055 2.150 3,320 -0.00(-0.23%)
Jun 02, 2020 2.055 2.155 2.055 2.155 5,677 +0.13(+6.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.