Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optibase Ltd (NQ: OBAS )

N/A UNCHANGED
Last Price Updated: 1:44 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 8.850 8.850 8.850 40 -1.00(-10.14%)
May 26, 2017 9.850 9.850 9.847 9.849 900 -0.05(-0.51%)
May 25, 2017 9.900 9.900 9.900 9.900 1,944 -0.10(-1.00%)
May 23, 2017 10.00 10.00 10.00 10 -0.20(-1.96%)
May 22, 2017 9.000 10.20 8.900 10.20 5,093 +1.20(+13.33%)
May 19, 2017 9.000 9.000 9.000 9.000 108 +0.05(+0.56%)
May 17, 2017 8.950 8.950 8.950 0 -0.05(-0.56%)
May 15, 2017 9.000 9.000 9.000 0 +0.95(+11.80%)
May 11, 2017 8.050 8.050 8.050 1 -0.60(-6.94%)
May 10, 2017 8.650 8.650 8.650 8.650 257 +0.65(+8.12%)
May 08, 2017 8.000 8.000 8.000 0 +0.30(+3.90%)
May 05, 2017 7.650 7.750 7.650 7.700 900 -0.25(-3.14%)
May 04, 2017 7.350 7.950 7.350 7.950 7,354 -0.85(-9.66%)
Apr 24, 2017 8.800 8.800 8.800 0 +0.81(+10.07%)
Apr 21, 2017 8.000 8.000 7.946 7.995 2,500 -0.10(-1.27%)
Apr 20, 2017 8.100 8.100 8.098 8.098 1,428 -0.10(-1.25%)
Apr 17, 2017 8.200 8.200 8.200 0 -0.00(-0.01%)
Apr 13, 2017 8.450 8.450 8.201 8.201 800 -0.50(-5.74%)
Apr 12, 2017 8.700 8.700 8.700 8.700 300 -0.10(-1.14%)
Mar 30, 2017 8.800 8.800 8.800 0 +0.59(+7.16%)
Mar 28, 2017 8.212 8.212 8.212 0 -0.09(-1.06%)
Mar 24, 2017 8.300 8.300 8.300 14 +0.55(+7.10%)
Mar 23, 2017 7.900 7.900 7.750 7.750 515 -1.35(-14.83%)
Mar 22, 2017 8.250 9.100 8.050 9.100 1,304 +1.15(+14.46%)
Mar 17, 2017 7.950 7.950 7.950 22 -0.01(-0.12%)
Mar 15, 2017 7.959 7.959 7.959 0 +0.76(+10.56%)
Mar 14, 2017 7.100 7.550 7.050 7.199 2,933 -0.50(-6.50%)
Mar 08, 2017 7.700 7.700 7.700 10 -0.05(-0.65%)
Mar 07, 2017 8.150 8.150 7.750 7.750 581 -0.55(-6.63%)
Mar 06, 2017 7.800 8.300 7.800 8.300 1,189 +0.55(+7.10%)
Mar 02, 2017 7.750 7.750 7.750 0 +0.08(+1.00%)
Feb 28, 2017 7.673 7.673 7.673 25 -0.53(-6.43%)
Feb 23, 2017 8.200 8.200 8.200 0 -0.30(-3.53%)
Feb 22, 2017 9.400 9.400 8.450 8.500 1,823 -0.85(-9.09%)
Feb 17, 2017 9.350 9.350 9.350 0 +0.25(+2.75%)
Feb 16, 2017 9.100 9.100 9.100 9.100 120 +0.15(+1.71%)
Feb 15, 2017 8.947 8.947 8.947 8.947 247 -0.35(-3.80%)
Feb 14, 2017 8.900 9.300 8.900 9.300 630 +0.35(+3.91%)
Feb 13, 2017 8.800 9.300 8.700 8.950 13,153 +0.45(+5.29%)
Feb 10, 2017 8.500 8.500 8.500 8.500 589 +0.00(+0.00%)
Feb 08, 2017 8.500 8.500 8.500 0 +0.85(+11.11%)
Feb 03, 2017 7.650 7.650 7.650 0 +0.09(+1.22%)
Jan 27, 2017 7.558 7.558 7.558 0 -0.34(-4.28%)
Jan 04, 2017 7.896 7.896 7.896 15 +0.15(+1.88%)
Dec 30, 2016 7.750 7.750 7.750 0 +0.15(+1.97%)
Dec 29, 2016 7.600 7.600 7.600 7.600 280 -0.39(-4.91%)
Dec 27, 2016 7.992 7.992 7.992 0 -0.21(-2.53%)
Dec 20, 2016 8.200 8.200 8.200 0 +0.00(+0.00%)
Dec 19, 2016 8.200 8.200 8.200 8.200 4,800 +0.68(+9.01%)
Dec 16, 2016 8.000 8.000 7.522 7.522 2,280 -0.48(-5.97%)
Nov 28, 2016 8.000 8.000 8.000 0 -0.20(-2.44%)
Nov 22, 2016 8.200 8.200 8.200 0 +0.70(+9.33%)
Nov 21, 2016 7.500 7.500 7.500 7.500 205 -1.70(-18.48%)
Nov 18, 2016 9.200 9.200 9.200 9.200 234 +0.65(+7.60%)
Nov 15, 2016 8.550 8.550 8.550 0 +0.20(+2.40%)
Nov 14, 2016 8.350 8.350 8.350 8.350 1,631 -0.05(-0.60%)
Nov 10, 2016 8.400 8.400 8.400 0 +0.05(+0.60%)
Nov 09, 2016 8.350 8.532 8.350 8.350 3,800 +0.05(+0.60%)
Nov 08, 2016 8.300 8.407 8.300 8.300 7,598 +0.05(+0.61%)
Nov 07, 2016 8.250 8.500 8.200 8.250 2,428 +0.49(+6.34%)
Nov 04, 2016 7.758 7.758 7.758 7.758 200 -0.49(-5.97%)
Nov 02, 2016 8.250 8.250 8.250 0 +0.07(+0.92%)
Nov 01, 2016 8.450 9.800 7.600 8.175 73,192 -0.32(-3.82%)
Oct 31, 2016 8.500 8.500 8.500 8.500 618 -0.01(-0.15%)
Oct 27, 2016 8.513 8.513 8.513 0 +0.01(+0.15%)
Oct 26, 2016 8.450 8.500 8.450 8.500 1,500 +0.24(+2.88%)
Oct 25, 2016 8.162 8.500 8.162 8.262 4,500 -0.19(-2.22%)
Oct 24, 2016 8.950 8.950 8.450 8.450 2,835 -0.05(-0.59%)
Oct 20, 2016 8.490 8.500 8.500 8.500 7,000 +0.10(+1.19%)
Oct 19, 2016 8.400 8.400 8.400 8.400 100 +0.10(+1.20%)
Oct 18, 2016 7.650 8.400 7.650 8.300 1,205 -0.10(-1.19%)
Oct 17, 2016 7.550 8.500 7.550 8.400 1,513 -0.60(-6.67%)
Oct 14, 2016 9.000 9.000 9.000 9.000 200 +0.57(+6.76%)
Oct 13, 2016 8.300 8.750 8.298 8.430 8,377 +0.13(+1.57%)
Oct 12, 2016 8.260 8.340 8.260 8.300 340 -0.05(-0.59%)
Oct 11, 2016 8.300 8.350 8.300 8.350 563 -0.15(-1.77%)
Oct 10, 2016 8.222 8.620 8.100 8.500 3,060 +0.36(+4.42%)
Oct 06, 2016 8.100 8.140 8.140 8.140 39 +0.15(+1.88%)
Oct 05, 2016 7.970 7.990 7.970 7.990 262 +0.18(+2.36%)
Oct 03, 2016 8.000 7.806 7.806 7.806 5,800 -0.89(-10.28%)
Sep 30, 2016 8.700 8.700 8.700 8.700 140 +0.70(+8.75%)
Sep 29, 2016 8.000 8.000 8.000 8.000 872 -0.44(-5.21%)
Sep 28, 2016 8.060 8.600 8.050 8.440 10,300 +0.36(+4.46%)
Sep 27, 2016 8.000 8.350 8.000 8.080 6,159 +0.23(+2.93%)
Sep 26, 2016 7.850 8.290 7.850 7.850 14,129 +0.63(+8.73%)
Sep 23, 2016 7.130 7.350 7.130 7.220 8,899 -0.28(-3.73%)
Sep 22, 2016 7.380 7.900 7.280 7.500 17,875 +0.35(+4.90%)
Sep 21, 2016 7.200 7.250 7.142 7.150 9,082 -0.11(-1.52%)
Sep 20, 2016 7.930 8.400 7.260 7.260 10,922 -0.03(-0.41%)
Sep 16, 2016 7.290 7.290 7.290 7.290 27 -0.11(-1.49%)
Sep 14, 2016 7.400 7.400 7.400 7.400 100 -1.00(-11.90%)
Sep 13, 2016 8.400 8.400 8.400 8.400 100 +0.30(+3.70%)
Sep 12, 2016 8.070 8.100 8.070 8.100 1,071 +0.21(+2.66%)
Sep 09, 2016 8.000 8.000 7.420 7.890 940 +0.08(+1.02%)
Sep 08, 2016 7.420 7.810 7.420 7.810 700 -0.18(-2.27%)
Sep 07, 2016 8.000 8.000 7.991 7.991 1,001 -0.11(-1.35%)
Sep 06, 2016 8.100 8.100 8.100 8.100 140 +0.12(+1.47%)
Sep 01, 2016 7.760 7.983 7.983 7.983 1,700 +1.21(+17.82%)
Aug 30, 2016 6.640 6.775 6.775 6.775 2 -0.55(-7.57%)
Aug 29, 2016 7.330 7.330 7.330 7.330 100 -0.29(-3.81%)
Aug 25, 2016 7.620 7.620 7.620 7.620 600 +0.00(+0.00%)
Aug 24, 2016 7.620 7.620 7.620 7.620 402 +0.12(+1.60%)
Aug 19, 2016 7.600 7.500 7.500 7.500 1,100 -0.10(-1.32%)
Aug 18, 2016 7.800 7.800 7.380 7.600 500 -0.49(-6.06%)
Aug 17, 2016 8.000 8.090 8.000 8.090 700 +0.10(+1.25%)
Aug 15, 2016 7.950 7.990 7.990 7.990 1,900 +0.00(+0.00%)
Aug 10, 2016 8.000 7.990 7.990 7.990 5,800 -0.35(-4.20%)
Aug 04, 2016 8.340 8.340 8.340 8.340 6 -0.11(-1.30%)
Aug 03, 2016 8.340 8.450 8.340 8.450 7,200 +0.40(+4.97%)
Jul 29, 2016 8.050 8.050 8.050 8.050 100 -0.30(-3.59%)
Jul 27, 2016 8.350 8.350 8.350 8.350 400 +0.25(+3.09%)
Jul 26, 2016 7.986 8.370 7.986 8.100 8,890 +0.10(+1.25%)
Jul 25, 2016 7.190 8.430 7.030 8.000 11,215 +0.69(+9.44%)
Jul 22, 2016 7.300 7.310 7.300 7.310 202 -0.44(-5.68%)
Jul 21, 2016 7.710 7.750 7.710 7.750 2,450 +0.11(+1.44%)
Jul 20, 2016 7.580 7.640 7.580 7.640 280 +0.12(+1.59%)
Jul 19, 2016 7.400 7.520 7.400 7.520 1,409 -0.08(-1.05%)
Jul 18, 2016 7.160 7.750 7.160 7.600 660 +0.20(+2.70%)
Jul 15, 2016 6.650 7.678 6.650 7.400 5,800 +0.75(+11.28%)
Jul 14, 2016 5.970 6.650 5.970 6.650 1,675 -0.60(-8.29%)
Jul 12, 2016 6.770 7.252 7.252 7.252 1,000 -0.17(-2.29%)
Jul 08, 2016 7.200 7.421 7.421 7.421 600 +0.22(+3.08%)
Jul 06, 2016 7.200 7.200 7.200 7.200 700 +0.00(+0.00%)
Jul 05, 2016 6.500 7.300 6.500 7.200 2,135 -0.14(-1.91%)
Jun 16, 2016 7.290 7.340 7.340 7.340 4,700 +0.08(+1.10%)
Jun 15, 2016 7.260 7.260 7.260 7.260 380 -0.37(-4.85%)
Jun 08, 2016 7.000 7.630 7.630 7.630 21 +0.06(+0.79%)
Jun 02, 2016 7.590 7.570 7.570 7.570 200 -0.05(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.