Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glu Mobile Inc
(NQ:
GLUU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
4.970
5.000
4.930
4.930
58,524
-0.04(-0.80%)
May 29, 2008
5.040
5.120
4.850
4.970
93,087
-0.12(-2.36%)
May 28, 2008
4.750
5.130
4.750
5.090
189,989
+0.41(+8.76%)
May 27, 2008
4.750
4.870
4.650
4.680
29,778
-0.22(-4.49%)
May 26, 2008
4.950
4.950
4.840
4.900
34,655
+0.00(+0.00%)
May 23, 2008
4.950
4.950
4.840
4.900
34,655
-0.06(-1.21%)
May 22, 2008
4.770
4.960
4.730
4.960
57,796
+0.15(+3.12%)
May 21, 2008
4.770
4.860
4.600
4.810
54,238
+0.03(+0.63%)
May 20, 2008
4.870
4.870
4.600
4.780
55,485
-0.14(-2.85%)
May 19, 2008
4.860
4.950
4.800
4.920
69,221
+0.11(+2.29%)
May 16, 2008
4.730
4.850
4.700
4.810
69,560
+0.08(+1.69%)
May 15, 2008
4.610
4.760
4.540
4.730
74,616
+0.08(+1.72%)
May 14, 2008
4.370
4.700
4.370
4.650
174,455
+0.42(+9.93%)
May 13, 2008
4.320
4.570
4.142
4.230
172,568
+0.12(+2.92%)
May 12, 2008
4.000
4.120
3.990
4.110
61,447
+0.11(+2.75%)
May 09, 2008
4.070
4.100
3.990
4.000
110,048
-0.04(-0.99%)
May 08, 2008
4.060
4.100
3.850
4.040
69,749
+0.04(+1.00%)
May 07, 2008
4.210
4.250
4.000
4.000
46,300
-0.19(-4.53%)
May 06, 2008
4.230
4.530
4.080
4.190
84,193
+0.01(+0.24%)
May 05, 2008
4.250
4.480
4.000
4.180
158,255
-0.51(-10.87%)
May 02, 2008
4.660
4.830
4.660
4.690
62,035
-0.01(-0.21%)
May 01, 2008
4.700
4.800
4.520
4.700
58,206
+0.01(+0.21%)
Apr 30, 2008
4.750
4.800
4.640
4.690
49,110
-0.04(-0.85%)
Apr 29, 2008
4.450
4.750
4.450
4.730
39,023
+0.34(+7.74%)
Apr 28, 2008
4.440
4.510
4.180
4.390
55,111
+0.01(+0.23%)
Apr 25, 2008
4.410
4.620
4.360
4.380
29,448
+0.03(+0.69%)
Apr 24, 2008
4.420
4.450
4.320
4.350
17,896
-0.07(-1.58%)
Apr 23, 2008
4.300
4.450
4.300
4.420
41,298
+0.15(+3.51%)
Apr 22, 2008
4.470
4.650
4.170
4.270
29,585
-0.26(-5.74%)
Apr 21, 2008
4.570
4.630
4.530
4.530
18,220
-0.08(-1.74%)
Apr 18, 2008
4.550
4.630
4.510
4.610
37,506
+0.10(+2.22%)
Apr 17, 2008
4.480
4.550
4.480
4.510
19,361
+0.04(+0.89%)
Apr 16, 2008
4.430
4.490
4.420
4.470
21,817
+0.06(+1.36%)
Apr 15, 2008
4.350
4.420
4.220
4.410
15,312
+0.07(+1.61%)
Apr 14, 2008
4.210
4.380
4.210
4.340
20,154
+0.11(+2.60%)
Apr 11, 2008
4.410
4.420
4.200
4.230
39,845
-0.18(-4.08%)
Apr 10, 2008
4.230
4.410
4.230
4.410
15,421
+0.15(+3.52%)
Apr 09, 2008
4.220
4.280
4.200
4.260
19,058
+0.05(+1.19%)
Apr 08, 2008
4.460
4.500
4.070
4.210
48,271
-0.29(-6.44%)
Apr 07, 2008
4.740
4.740
4.460
4.500
24,934
-0.15(-3.23%)
Apr 04, 2008
4.790
4.790
4.550
4.650
18,543
-0.14(-2.92%)
Apr 03, 2008
4.750
4.810
4.450
4.790
44,316
+0.01(+0.21%)
Apr 02, 2008
4.750
4.790
4.750
4.780
23,315
+0.06(+1.27%)
Apr 01, 2008
4.630
4.830
4.560
4.720
42,301
+0.23(+5.12%)
Mar 31, 2008
4.640
4.890
4.490
4.490
17,866
-0.21(-4.47%)
Mar 28, 2008
4.721
4.980
4.700
4.700
12,839
-0.26(-5.24%)
Mar 27, 2008
4.980
4.980
4.870
4.960
13,318
-0.05(-1.00%)
Mar 26, 2008
4.900
5.020
4.860
5.010
36,204
+0.07(+1.42%)
Mar 25, 2008
4.800
5.000
4.800
4.940
338,800
+0.06(+1.23%)
Mar 24, 2008
5.000
5.000
4.860
4.880
22,525
-0.09(-1.81%)
Mar 21, 2008
4.900
4.970
4.510
4.970
161,506
+0.00(+0.00%)
Mar 20, 2008
4.900
4.970
4.510
4.970
161,506
+0.69(+16.12%)
Mar 19, 2008
4.200
4.340
4.150
4.280
24,168
+0.09(+2.15%)
Mar 18, 2008
4.100
4.190
4.010
4.190
31,365
+0.10(+2.44%)
Mar 17, 2008
4.060
4.170
3.900
4.090
37,464
-0.07(-1.68%)
Mar 14, 2008
4.360
4.360
4.000
4.160
41,855
-0.20(-4.59%)
Mar 13, 2008
4.400
4.600
4.090
4.360
91,005
-0.39(-8.21%)
Mar 12, 2008
4.630
4.750
4.580
4.750
44,451
+0.09(+1.93%)
Mar 11, 2008
4.420
4.700
4.240
4.660
28,713
+0.37(+8.62%)
Mar 10, 2008
4.930
4.970
4.280
4.290
21,991
-0.63(-12.80%)
Mar 07, 2008
4.680
5.040
4.680
4.920
95,882
+0.17(+3.58%)
Mar 06, 2008
4.630
4.790
4.630
4.750
34,784
+0.10(+2.15%)
Mar 05, 2008
4.440
4.650
4.390
4.650
58,220
+0.28(+6.41%)
Mar 04, 2008
4.440
4.650
4.080
4.370
75,458
-0.13(-2.89%)
Mar 03, 2008
4.590
4.720
4.500
4.500
43,040
-0.22(-4.66%)
Feb 29, 2008
4.710
4.890
4.620
4.720
41,369
-0.04(-0.84%)
Feb 28, 2008
4.690
4.800
4.550
4.760
165,545
+0.08(+1.71%)
Feb 27, 2008
4.380
4.750
4.200
4.680
408,681
+0.25(+5.64%)
Feb 26, 2008
4.480
4.550
4.390
4.430
69,940
-0.04(-0.89%)
Feb 25, 2008
4.440
4.550
4.440
4.470
62,330
+0.00(+0.00%)
Feb 22, 2008
4.550
4.550
4.420
4.470
53,091
-0.03(-0.67%)
Feb 21, 2008
4.880
4.880
4.430
4.500
159,544
-0.33(-6.83%)
Feb 20, 2008
4.920
4.960
4.750
4.830
47,109
-0.10(-2.03%)
Feb 19, 2008
4.880
5.010
4.880
4.930
69,482
-0.05(-1.00%)
Feb 18, 2008
5.200
5.200
4.960
4.980
124,890
+0.00(+0.00%)
Feb 15, 2008
5.200
5.200
4.960
4.980
124,890
-0.28(-5.32%)
Feb 14, 2008
5.450
5.540
5.240
5.260
54,635
-0.22(-4.01%)
Feb 13, 2008
5.450
5.720
5.380
5.480
91,296
+0.17(+3.20%)
Feb 12, 2008
5.000
5.400
4.960
5.310
368,271
+0.78(+17.22%)
Feb 11, 2008
4.750
4.900
4.510
4.530
102,535
-0.20(-4.23%)
Feb 08, 2008
4.710
4.950
4.690
4.730
132,380
-0.31(-6.15%)
Feb 07, 2008
4.920
5.115
4.920
5.040
88,485
+0.00(+0.00%)
Feb 06, 2008
4.950
5.200
4.760
5.040
110,861
+0.14(+2.86%)
Feb 05, 2008
4.640
5.440
4.580
4.900
187,220
+0.18(+3.81%)
Feb 04, 2008
4.312
4.780
4.312
4.720
47,601
+0.38(+8.76%)
Feb 01, 2008
4.230
4.760
4.210
4.340
97,939
+0.15(+3.58%)
Jan 31, 2008
4.230
4.360
4.140
4.190
61,597
-0.07(-1.64%)
Jan 30, 2008
4.390
4.440
4.240
4.260
72,578
-0.13(-2.96%)
Jan 29, 2008
4.870
5.000
4.070
4.390
239,693
-0.16(-3.52%)
Jan 28, 2008
4.740
4.780
4.540
4.550
82,769
-0.33(-6.76%)
Jan 25, 2008
4.420
5.000
4.400
4.880
104,718
+0.51(+11.67%)
Jan 24, 2008
4.440
4.820
4.210
4.370
146,802
-0.09(-2.02%)
Jan 23, 2008
3.840
4.490
3.840
4.460
60,256
+0.54(+13.78%)
Jan 22, 2008
4.000
4.030
3.750
3.920
115,166
-0.11(-2.73%)
Jan 21, 2008
3.970
4.100
3.970
4.030
132,394
+0.00(+0.00%)
Jan 18, 2008
3.970
4.100
3.970
4.030
132,394
+0.01(+0.25%)
Jan 17, 2008
4.150
4.250
4.000
4.020
123,332
-0.10(-2.43%)
Jan 16, 2008
4.230
4.590
4.100
4.120
97,726
-0.15(-3.51%)
Jan 15, 2008
4.430
4.510
4.200
4.270
520,574
-0.17(-3.83%)
Jan 14, 2008
4.470
4.520
4.420
4.440
412,283
-0.11(-2.42%)
Jan 11, 2008
4.550
4.590
4.350
4.550
129,346
+0.03(+0.66%)
Jan 10, 2008
4.580
4.840
4.320
4.520
352,510
-0.05(-1.09%)
Jan 09, 2008
5.000
5.000
4.540
4.570
133,462
-0.45(-8.96%)
Jan 08, 2008
5.100
5.160
5.000
5.020
52,706
-0.05(-0.99%)
Jan 07, 2008
5.060
5.180
5.050
5.070
33,090
+0.14(+2.84%)
Jan 04, 2008
5.040
5.190
4.920
4.930
66,826
-0.15(-2.95%)
Jan 03, 2008
5.080
5.310
5.050
5.080
67,820
+0.08(+1.60%)
Jan 02, 2008
5.180
5.390
5.000
5.000
89,611
-0.22(-4.21%)
Jan 01, 2008
5.300
5.690
5.090
5.220
93,104
+0.00(+0.00%)
Dec 31, 2007
5.300
5.690
5.090
5.220
93,104
-0.10(-1.88%)
Dec 28, 2007
5.180
5.400
5.100
5.320
44,762
+0.20(+3.91%)
Dec 27, 2007
5.070
5.150
5.030
5.120
43,754
+0.00(+0.00%)
Dec 26, 2007
5.030
5.120
5.030
5.120
65,253
+0.05(+0.99%)
Dec 24, 2007
5.050
5.070
4.980
5.070
21,478
+0.02(+0.40%)
Dec 21, 2007
5.120
5.150
5.000
5.050
123,869
-0.05(-0.98%)
Dec 20, 2007
5.150
5.260
5.070
5.100
66,087
-0.10(-1.92%)
Dec 19, 2007
5.160
5.260
5.160
5.200
52,885
+0.02(+0.39%)
Dec 18, 2007
5.170
5.200
5.050
5.180
83,548
+0.08(+1.57%)
Dec 17, 2007
5.050
5.150
4.920
5.100
117,404
+0.05(+0.99%)
Dec 14, 2007
5.050
5.180
4.870
5.050
73,550
-0.09(-1.75%)
Dec 13, 2007
5.250
5.370
5.050
5.140
236,582
-0.13(-2.47%)
Dec 12, 2007
5.540
5.540
5.030
5.270
59,238
-0.06(-1.13%)
Dec 11, 2007
5.650
5.820
5.330
5.330
131,127
-0.39(-6.82%)
Dec 10, 2007
5.370
5.720
5.300
5.720
154,206
+0.39(+7.32%)
Dec 07, 2007
5.100
5.430
4.850
5.330
801,796
+0.23(+4.51%)
Dec 06, 2007
5.200
5.280
5.050
5.100
120,396
-0.14(-2.67%)
Dec 05, 2007
5.330
5.370
5.200
5.240
270,916
-0.05(-0.95%)
Dec 04, 2007
5.280
5.410
5.150
5.290
84,146
+0.00(+0.00%)
Dec 03, 2007
5.560
5.690
5.280
5.290
179,258
-0.17(-3.11%)
Nov 30, 2007
6.250
6.310
5.450
5.460
243,055
-0.49(-8.24%)
Nov 29, 2007
5.250
6.130
5.180
5.950
513,356
+0.80(+15.53%)
Nov 28, 2007
5.060
5.250
4.990
5.150
99,876
+0.10(+1.98%)
Nov 27, 2007
4.760
5.200
4.750
5.050
169,242
+0.28(+5.87%)
Nov 26, 2007
4.770
5.000
4.760
4.770
124,141
-0.08(-1.65%)
Nov 23, 2007
5.020
5.020
4.800
4.850
61,562
-0.16(-3.19%)
Nov 21, 2007
5.040
5.090
4.810
5.010
94,714
-0.05(-0.99%)
Nov 20, 2007
5.220
5.290
5.020
5.060
68,867
-0.19(-3.62%)
Nov 19, 2007
5.590
5.590
5.230
5.250
87,298
-0.35(-6.25%)
Nov 16, 2007
5.850
5.880
5.540
5.600
96,528
-0.25(-4.27%)
Nov 15, 2007
5.710
6.110
5.630
5.850
229,637
+0.12(+2.09%)
Nov 14, 2007
5.580
5.730
5.490
5.730
132,708
+0.16(+2.87%)
Nov 13, 2007
5.370
5.570
5.370
5.570
207,590
+0.22(+4.11%)
Nov 12, 2007
5.310
5.480
5.200
5.350
141,510
+0.02(+0.38%)
Nov 09, 2007
5.500
5.500
5.150
5.330
108,210
-0.30(-5.33%)
Nov 08, 2007
5.770
5.770
5.360
5.630
502,370
-0.11(-1.91%)
Nov 07, 2007
5.790
5.810
5.680
5.740
257,868
-0.09(-1.55%)
Nov 06, 2007
5.750
5.920
5.750
5.830
500,929
-0.01(-0.17%)
Nov 05, 2007
6.990
6.990
5.740
5.840
796,421
-1.14(-16.33%)
Nov 02, 2007
7.360
7.500
6.710
6.980
1,491,074
-3.43(-32.95%)
Nov 01, 2007
9.660
10.47
9.660
10.41
328,500
+0.64(+6.55%)
Oct 31, 2007
9.750
9.930
9.690
9.770
256,051
+0.02(+0.21%)
Oct 30, 2007
9.570
9.750
9.570
9.750
174,784
+0.15(+1.56%)
Oct 29, 2007
9.440
9.780
9.380
9.600
60,734
+0.22(+2.35%)
Oct 26, 2007
9.500
9.550
9.350
9.380
34,336
-0.04(-0.42%)
Oct 25, 2007
9.420
9.550
9.070
9.420
108,556
+0.00(+0.00%)
Oct 24, 2007
9.630
9.680
9.370
9.420
89,849
-0.30(-3.09%)
Oct 23, 2007
9.830
9.890
9.630
9.720
63,564
-0.08(-0.82%)
Oct 22, 2007
10.24
10.24
9.570
9.800
46,200
-0.57(-5.50%)
Oct 19, 2007
10.35
10.45
10.11
10.37
200,384
-0.03(-0.29%)
Oct 18, 2007
10.15
10.46
10.15
10.40
34,633
+0.14(+1.36%)
Oct 17, 2007
9.990
10.27
9.930
10.26
56,448
+0.33(+3.38%)
Oct 16, 2007
9.990
10.20
9.860
9.925
296,319
-0.06(-0.65%)
Oct 15, 2007
9.900
10.00
9.803
9.990
105,132
+0.10(+1.01%)
Oct 12, 2007
9.870
9.990
9.760
9.890
112,545
+0.07(+0.71%)
Oct 11, 2007
10.02
10.02
9.800
9.820
185,193
-0.18(-1.80%)
Oct 10, 2007
9.590
10.00
9.540
10.00
251,926
+0.36(+3.73%)
Oct 09, 2007
9.310
9.700
9.180
9.640
229,177
+0.34(+3.66%)
Oct 08, 2007
9.420
9.420
9.170
9.300
63,799
-0.02(-0.21%)
Oct 05, 2007
9.270
9.410
9.180
9.320
80,515
+0.17(+1.86%)
Oct 04, 2007
9.090
9.220
9.050
9.150
81,566
+0.06(+0.66%)
Oct 03, 2007
9.310
9.360
9.000
9.090
150,908
-0.30(-3.19%)
Oct 02, 2007
9.180
10.33
8.940
9.390
453,239
+0.19(+2.07%)
Oct 01, 2007
9.050
9.230
8.900
9.200
65,146
+0.13(+1.43%)
Sep 28, 2007
8.750
9.100
8.640
9.070
331,619
+0.29(+3.30%)
Sep 27, 2007
9.000
9.040
8.640
8.780
157,933
-0.22(-2.44%)
Sep 26, 2007
9.120
9.320
9.000
9.000
158,283
-0.10(-1.10%)
Sep 25, 2007
9.230
9.230
9.070
9.100
142,431
-0.21(-2.26%)
Sep 24, 2007
9.390
9.500
9.040
9.310
111,803
-0.06(-0.64%)
Sep 21, 2007
8.940
9.470
8.940
9.370
268,655
+0.50(+5.64%)
Sep 20, 2007
8.270
8.900
8.170
8.870
180,840
+0.57(+6.87%)
Sep 19, 2007
7.640
8.380
7.600
8.300
204,975
+0.69(+9.07%)
Sep 18, 2007
7.890
7.900
7.350
7.610
492,905
-0.31(-3.91%)
Sep 17, 2007
8.240
8.240
7.770
7.920
60,290
-0.11(-1.37%)
Sep 14, 2007
8.110
8.110
7.840
8.030
89,658
-0.09(-1.11%)
Sep 13, 2007
8.110
8.170
8.050
8.120
74,697
+0.04(+0.50%)
Sep 12, 2007
8.280
8.280
7.990
8.080
127,918
-0.21(-2.53%)
Sep 11, 2007
8.310
8.360
8.150
8.290
148,698
-0.01(-0.12%)
Sep 10, 2007
8.720
8.720
8.180
8.300
124,821
-0.38(-4.38%)
Sep 07, 2007
8.980
9.010
8.600
8.680
136,669
-0.33(-3.66%)
Sep 06, 2007
9.000
9.080
8.920
9.010
177,060
+0.00(+0.00%)
Sep 05, 2007
8.980
9.290
8.800
9.010
190,239
-0.05(-0.55%)
Sep 04, 2007
8.340
9.100
8.340
9.060
118,048
+0.72(+8.63%)
Aug 31, 2007
8.520
8.580
8.340
8.340
83,475
+0.02(+0.24%)
Aug 30, 2007
8.550
8.550
8.310
8.320
50,128
-0.18(-2.12%)
Aug 29, 2007
8.370
8.530
8.300
8.500
100,381
+0.09(+1.07%)
Aug 28, 2007
8.260
8.420
8.210
8.410
27,768
+0.11(+1.33%)
Aug 27, 2007
8.520
8.640
8.290
8.300
105,444
-0.15(-1.78%)
Aug 24, 2007
8.450
8.550
8.250
8.450
69,851
+0.08(+0.96%)
Aug 23, 2007
8.620
8.620
8.290
8.370
155,511
-0.12(-1.41%)
Aug 22, 2007
9.870
9.870
8.130
8.490
228,052
+0.03(+0.35%)
Aug 21, 2007
9.000
9.050
8.420
8.460
94,362
-0.54(-6.00%)
Aug 20, 2007
8.950
9.030
8.900
9.000
87,871
+0.00(+0.00%)
Aug 17, 2007
9.340
9.340
8.400
9.000
246,135
+0.01(+0.11%)
Aug 16, 2007
8.460
8.990
7.960
8.990
220,355
+0.43(+5.02%)
Aug 15, 2007
8.900
9.040
8.550
8.560
122,897
-0.39(-4.36%)
Aug 14, 2007
9.440
9.700
8.950
8.950
68,205
-0.35(-3.76%)
Aug 13, 2007
9.610
9.610
9.150
9.300
198,720
-0.12(-1.27%)
Aug 10, 2007
9.430
9.550
9.300
9.420
289,586
-0.13(-1.36%)
Aug 09, 2007
9.760
9.825
9.485
9.550
350,496
-0.16(-1.65%)
Aug 08, 2007
9.620
10.19
9.540
9.710
314,805
+0.22(+2.32%)
Aug 07, 2007
9.910
10.03
9.380
9.490
231,301
-0.49(-4.96%)
Aug 06, 2007
10.44
10.44
9.930
9.985
96,778
-0.21(-2.01%)
Aug 03, 2007
9.930
11.00
9.900
10.19
162,490
-0.78(-7.11%)
Aug 02, 2007
11.45
12.00
10.87
10.97
137,433
-1.04(-8.66%)
Aug 01, 2007
11.79
12.63
11.25
12.01
137,073
+0.11(+0.92%)
Jul 31, 2007
11.96
12.06
11.49
11.90
92,459
+0.10(+0.85%)
Jul 30, 2007
12.06
12.34
11.38
11.80
36,098
-0.14(-1.17%)
Jul 27, 2007
11.60
12.05
11.38
11.94
97,363
+0.28(+2.40%)
Jul 26, 2007
11.91
12.04
11.04
11.66
85,949
-0.42(-3.48%)
Jul 25, 2007
12.25
12.36
11.75
12.08
219,051
-0.25(-2.03%)
Jul 24, 2007
12.68
12.73
12.17
12.33
112,141
-0.39(-3.07%)
Jul 23, 2007
13.00
13.08
12.69
12.72
57,280
-0.08(-0.63%)
Jul 20, 2007
13.25
13.28
12.66
12.80
176,099
-0.48(-3.61%)
Jul 19, 2007
13.81
14.00
13.25
13.28
125,717
-0.42(-3.07%)
Jul 18, 2007
13.88
13.92
13.42
13.70
58,696
-0.21(-1.51%)
Jul 17, 2007
13.73
14.00
13.73
13.91
175,533
+0.18(+1.31%)
Jul 16, 2007
13.94
14.12
13.70
13.73
83,335
-0.22(-1.58%)
Jul 13, 2007
13.82
14.15
13.80
13.95
56,498
+0.12(+0.90%)
Jul 12, 2007
13.84
14.00
13.61
13.82
105,720
+0.27(+2.03%)
Jul 11, 2007
13.55
13.59
13.42
13.55
40,714
+0.03(+0.22%)
Jul 10, 2007
13.50
13.57
13.50
13.52
15,824
-0.03(-0.22%)
Jul 09, 2007
13.69
13.76
13.51
13.55
48,398
-0.11(-0.81%)
Jul 06, 2007
13.98
13.98
13.51
13.66
105,094
-0.23(-1.66%)
Jul 05, 2007
13.98
14.38
13.80
13.89
27,464
-0.05(-0.36%)
Jul 03, 2007
14.16
14.60
13.81
13.94
51,892
-0.16(-1.13%)
Jul 02, 2007
13.90
14.74
13.90
14.10
157,174
+0.20(+1.44%)
Jun 29, 2007
13.55
14.00
13.25
13.90
56,758
+0.37(+2.73%)
Jun 28, 2007
13.69
14.08
13.47
13.53
46,089
-0.16(-1.17%)
Jun 27, 2007
13.24
13.76
13.15
13.69
48,574
+0.30(+2.24%)
Jun 26, 2007
13.45
13.50
13.15
13.39
31,722
+0.04(+0.30%)
Jun 25, 2007
13.52
13.78
13.25
13.35
135,150
-0.17(-1.26%)
Jun 22, 2007
14.49
14.50
13.52
13.52
881,520
-0.47(-3.36%)
Jun 21, 2007
14.33
14.46
13.79
13.99
74,542
-0.51(-3.52%)
Jun 20, 2007
14.75
14.75
14.30
14.50
70,200
-0.17(-1.16%)
Jun 19, 2007
13.89
14.80
13.75
14.67
87,000
+0.90(+6.54%)
Jun 18, 2007
13.49
13.79
13.20
13.77
102,300
+0.42(+3.15%)
Jun 15, 2007
13.58
13.58
13.27
13.35
28,400
-0.01(-0.07%)
Jun 14, 2007
13.55
13.55
13.36
13.36
52,500
-0.04(-0.30%)
Jun 13, 2007
13.59
13.88
13.09
13.40
69,000
+0.02(+0.15%)
Jun 12, 2007
13.49
13.75
13.27
13.38
44,200
+0.25(+1.90%)
Jun 11, 2007
12.80
13.48
12.79
13.13
37,900
+0.36(+2.82%)
Jun 08, 2007
13.26
13.26
12.75
12.77
33,561
-0.15(-1.16%)
Jun 07, 2007
12.94
13.10
12.75
12.92
23,850
+0.21(+1.65%)
Jun 06, 2007
12.85
13.00
12.67
12.71
13,729
-0.14(-1.09%)
Jun 05, 2007
12.61
13.12
12.57
12.85
51,338
+0.26(+2.07%)
Jun 04, 2007
12.75
13.40
12.50
12.59
131,968
+0.06(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.