Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Great Lakes Drg Dock
(NQ:
GLDD
)
9.190
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
6.185
6.349
6.117
6.282
323,688
+0.11(+1.72%)
May 30, 2012
6.243
6.301
6.166
6.175
398,158
-0.15(-2.44%)
May 29, 2012
6.407
6.436
6.233
6.330
373,276
-0.04(-0.61%)
May 25, 2012
6.311
6.427
6.214
6.369
159,481
+0.08(+1.23%)
May 24, 2012
6.069
6.301
6.069
6.291
260,233
+0.20(+3.33%)
May 23, 2012
6.059
6.127
5.972
6.088
372,370
-0.05(-0.79%)
May 22, 2012
6.195
6.272
6.088
6.137
238,884
-0.08(-1.24%)
May 21, 2012
6.243
6.291
6.156
6.214
359,908
-0.02(-0.31%)
May 18, 2012
6.349
6.378
6.204
6.233
327,890
-0.13(-1.98%)
May 17, 2012
6.320
6.388
6.262
6.359
436,076
+0.03(+0.46%)
May 16, 2012
6.388
6.388
6.315
6.330
1,201,229
-0.03(-0.46%)
May 15, 2012
6.320
6.427
6.320
6.359
337,597
+0.14(+2.17%)
May 14, 2012
6.340
6.388
6.224
6.224
235,620
-0.20(-3.16%)
May 11, 2012
6.398
6.535
6.369
6.427
239,056
-0.03(-0.45%)
May 10, 2012
6.533
6.538
6.417
6.456
291,902
-0.02(-0.30%)
May 09, 2012
6.562
6.581
6.475
6.475
393,291
-0.19(-2.90%)
May 08, 2012
6.552
6.688
6.417
6.668
297,742
+0.04(+0.58%)
May 07, 2012
6.475
6.654
6.446
6.630
376,788
+0.14(+2.24%)
May 04, 2012
6.533
6.572
6.446
6.485
453,979
-0.11(-1.61%)
May 03, 2012
6.784
6.794
6.562
6.591
470,209
-0.24(-3.54%)
May 02, 2012
6.572
6.832
6.572
6.832
544,358
+0.15(+2.32%)
May 01, 2012
7.084
7.267
6.649
6.678
566,182
-0.48(-6.75%)
Apr 30, 2012
7.316
7.316
7.142
7.161
178,513
-0.16(-2.24%)
Apr 27, 2012
7.248
7.345
7.161
7.325
236,860
+0.13(+1.74%)
Apr 26, 2012
7.238
7.364
7.171
7.200
148,440
-0.03(-0.40%)
Apr 25, 2012
7.093
7.277
6.900
7.229
593,865
+0.25(+3.60%)
Apr 24, 2012
6.871
7.016
6.861
6.977
122,975
+0.12(+1.69%)
Apr 23, 2012
6.900
6.968
6.842
6.861
221,633
-0.17(-2.47%)
Apr 20, 2012
7.151
7.151
6.900
7.035
214,910
+0.04(+0.55%)
Apr 19, 2012
6.910
7.103
6.910
6.997
276,836
+0.08(+1.12%)
Apr 18, 2012
7.055
7.064
6.919
6.919
300,453
-0.16(-2.32%)
Apr 17, 2012
6.919
7.137
6.794
7.084
280,294
+0.26(+3.82%)
Apr 16, 2012
6.678
6.918
6.572
6.823
304,221
+0.17(+2.62%)
Apr 13, 2012
6.832
6.832
6.649
6.649
325,035
-0.22(-3.23%)
Apr 12, 2012
6.572
6.948
6.572
6.871
265,959
+0.29(+4.41%)
Apr 11, 2012
6.514
6.649
6.514
6.581
515,523
+0.12(+1.79%)
Apr 10, 2012
6.504
6.562
6.378
6.465
291,525
-0.04(-0.59%)
Apr 09, 2012
6.514
6.649
6.456
6.504
301,985
-0.14(-2.18%)
Apr 05, 2012
6.697
6.774
6.649
6.649
217,409
-0.11(-1.57%)
Apr 04, 2012
6.774
6.813
6.688
6.755
522,248
-0.09(-1.27%)
Apr 03, 2012
6.910
6.987
6.795
6.842
397,510
-0.13(-1.80%)
Apr 02, 2012
6.968
6.997
6.832
6.968
506,444
-0.01(-0.14%)
Mar 30, 2012
7.287
7.306
6.968
6.977
450,801
-0.25(-3.48%)
Mar 29, 2012
7.180
7.277
7.084
7.229
946,087
-0.04(-0.53%)
Mar 28, 2012
7.509
7.548
7.209
7.267
495,876
-0.25(-3.34%)
Mar 27, 2012
7.296
7.557
7.238
7.519
1,293,101
+0.25(+3.46%)
Mar 26, 2012
6.929
7.277
6.900
7.267
953,854
+0.42(+6.06%)
Mar 23, 2012
6.784
6.852
6.717
6.852
346,015
+0.04(+0.57%)
Mar 22, 2012
6.794
6.934
6.765
6.813
222,476
-0.07(-0.98%)
Mar 21, 2012
6.852
6.910
6.765
6.881
223,290
+0.06(+0.85%)
Mar 20, 2012
6.968
7.006
6.755
6.823
220,184
-0.19(-2.75%)
Mar 19, 2012
7.006
7.171
6.948
7.016
251,984
-0.01(-0.14%)
Mar 16, 2012
7.035
7.132
6.948
7.026
467,907
+0.02(+0.28%)
Mar 15, 2012
6.842
7.006
6.784
7.006
312,721
+0.19(+2.84%)
Mar 14, 2012
6.939
6.968
6.784
6.813
208,964
-0.12(-1.67%)
Mar 13, 2012
6.890
6.939
6.823
6.929
299,542
+0.07(+0.99%)
Mar 12, 2012
6.968
6.968
6.815
6.861
183,493
-0.11(-1.53%)
Mar 09, 2012
6.910
7.055
6.823
6.968
279,216
+0.07(+0.98%)
Mar 08, 2012
6.861
6.919
6.770
6.900
191,790
+0.10(+1.42%)
Mar 07, 2012
6.813
6.861
6.765
6.803
277,016
+0.01(+0.16%)
Mar 06, 2012
6.822
6.908
6.745
6.793
564,005
-0.13(-1.95%)
Mar 05, 2012
6.793
6.976
6.764
6.928
224,880
+0.10(+1.41%)
Mar 02, 2012
6.889
6.916
6.768
6.831
280,117
-0.04(-0.56%)
Mar 01, 2012
6.870
6.957
6.851
6.870
190,371
+0.04(+0.56%)
Feb 29, 2012
6.976
7.014
6.755
6.831
246,647
-0.13(-1.94%)
Feb 28, 2012
6.957
7.005
6.889
6.966
277,542
+0.01(+0.14%)
Feb 27, 2012
6.822
7.034
6.788
6.957
202,518
+0.05(+0.70%)
Feb 24, 2012
7.043
7.072
6.889
6.908
162,026
-0.15(-2.18%)
Feb 23, 2012
6.870
7.082
6.842
7.063
321,941
+0.21(+3.09%)
Feb 22, 2012
6.908
6.966
6.822
6.851
234,189
-0.10(-1.46%)
Feb 21, 2012
6.860
7.043
6.860
6.952
409,765
+0.15(+2.20%)
Feb 17, 2012
6.851
6.851
6.725
6.803
211,327
+0.00(+0.00%)
Feb 16, 2012
6.668
6.812
6.629
6.803
434,361
+0.16(+2.47%)
Feb 15, 2012
6.706
6.745
6.485
6.639
627,133
+0.00(+0.00%)
Feb 14, 2012
6.109
6.706
6.109
6.639
1,505,997
+0.73(+12.40%)
Feb 13, 2012
5.926
5.964
5.839
5.906
400,238
+0.06(+0.99%)
Feb 10, 2012
6.003
6.061
5.829
5.849
274,998
-0.22(-3.65%)
Feb 09, 2012
6.128
6.186
6.041
6.070
117,243
-0.07(-1.10%)
Feb 08, 2012
6.224
6.253
6.080
6.138
171,733
-0.05(-0.78%)
Feb 07, 2012
6.485
6.494
6.176
6.186
238,677
-0.28(-4.32%)
Feb 06, 2012
6.456
6.542
6.403
6.465
187,028
-0.05(-0.74%)
Feb 03, 2012
6.446
6.513
6.359
6.513
259,644
+0.18(+2.89%)
Feb 02, 2012
6.301
6.379
6.224
6.330
186,433
+0.03(+0.46%)
Feb 01, 2012
6.215
6.340
6.147
6.301
221,764
+0.14(+2.35%)
Jan 31, 2012
6.109
6.224
5.964
6.157
348,409
+0.10(+1.59%)
Jan 30, 2012
6.195
6.244
6.022
6.061
109,945
-0.21(-3.38%)
Jan 27, 2012
6.224
6.273
6.186
6.273
118,350
-0.01(-0.15%)
Jan 26, 2012
6.369
6.369
6.167
6.282
198,933
-0.03(-0.46%)
Jan 25, 2012
6.282
6.340
6.163
6.311
166,315
+0.03(+0.46%)
Jan 24, 2012
6.186
6.282
6.099
6.282
199,511
+0.07(+1.09%)
Jan 23, 2012
6.195
6.244
6.147
6.215
167,428
+0.00(+0.00%)
Jan 20, 2012
6.051
6.263
6.051
6.215
346,951
+0.14(+2.38%)
Jan 19, 2012
6.138
6.138
5.957
6.070
123,933
-0.05(-0.79%)
Jan 18, 2012
5.887
6.167
5.858
6.118
287,098
+0.23(+3.93%)
Jan 17, 2012
5.849
5.926
5.762
5.887
171,712
+0.11(+1.83%)
Jan 13, 2012
5.829
5.868
5.666
5.781
178,863
-0.13(-2.28%)
Jan 12, 2012
5.839
5.935
5.781
5.916
187,701
+0.08(+1.32%)
Jan 11, 2012
5.820
5.887
5.810
5.839
242,169
+0.00(+0.00%)
Jan 10, 2012
5.858
5.935
5.762
5.839
441,678
+0.06(+1.00%)
Jan 09, 2012
5.762
5.829
5.656
5.781
293,933
+0.02(+0.33%)
Jan 06, 2012
5.733
5.772
5.694
5.762
550,074
+0.03(+0.50%)
Jan 05, 2012
5.598
5.733
5.521
5.733
240,575
+0.08(+1.36%)
Jan 04, 2012
5.588
5.685
5.531
5.656
260,641
+0.30(+5.58%)
Dec 30, 2011
5.270
5.376
5.227
5.357
193,364
+0.09(+1.65%)
Dec 29, 2011
5.213
5.348
5.213
5.270
224,243
+0.10(+1.86%)
Dec 28, 2011
5.444
5.487
5.174
5.174
243,413
-0.28(-5.12%)
Dec 27, 2011
5.473
5.574
5.376
5.454
204,433
-0.07(-1.22%)
Dec 23, 2011
5.579
5.579
5.463
5.521
78,296
+0.10(+1.78%)
Dec 21, 2011
5.376
5.444
5.184
5.425
232,322
+0.07(+1.26%)
Dec 20, 2011
5.030
5.367
5.020
5.357
311,067
+0.46(+9.45%)
Dec 19, 2011
5.107
5.165
4.866
4.895
230,241
-0.16(-3.24%)
Dec 16, 2011
5.193
5.338
5.030
5.059
375,780
-0.08(-1.50%)
Dec 15, 2011
5.136
5.174
4.962
5.136
253,804
+0.10(+1.91%)
Dec 14, 2011
5.242
5.299
5.030
5.039
267,368
-0.25(-4.74%)
Dec 13, 2011
5.482
5.540
5.251
5.290
232,076
-0.13(-2.49%)
Dec 12, 2011
5.434
5.454
5.309
5.425
239,444
-0.12(-2.09%)
Dec 09, 2011
5.482
5.569
5.434
5.540
325,620
+0.09(+1.59%)
Dec 08, 2011
5.704
5.743
5.444
5.454
287,362
-0.32(-5.51%)
Dec 07, 2011
5.772
5.839
5.685
5.772
228,415
-0.05(-0.81%)
Dec 06, 2011
5.780
5.896
5.579
5.819
242,510
+0.04(+0.66%)
Dec 05, 2011
5.761
5.828
5.636
5.780
282,830
+0.12(+2.03%)
Dec 02, 2011
5.713
5.771
5.607
5.665
164,132
+0.06(+1.03%)
Dec 01, 2011
5.780
5.790
5.607
5.607
216,001
-0.20(-3.47%)
Nov 30, 2011
5.704
5.809
5.540
5.809
670,068
+0.38(+7.08%)
Nov 29, 2011
5.531
5.559
5.377
5.425
139,920
-0.12(-2.25%)
Nov 28, 2011
5.377
5.569
5.262
5.550
336,334
+0.40(+7.84%)
Nov 25, 2011
5.300
5.387
5.137
5.147
182,087
-0.17(-3.25%)
Nov 23, 2011
5.492
5.579
5.300
5.319
407,124
-0.22(-3.99%)
Nov 22, 2011
5.636
5.780
5.531
5.540
305,232
-0.07(-1.20%)
Nov 21, 2011
5.636
5.723
5.598
5.607
396,913
-0.16(-2.83%)
Nov 18, 2011
5.828
5.934
5.742
5.771
378,561
-0.05(-0.83%)
Nov 17, 2011
5.771
5.886
5.732
5.819
459,022
+0.03(+0.50%)
Nov 16, 2011
5.713
5.982
5.607
5.790
686,524
+0.03(+0.50%)
Nov 15, 2011
5.521
5.761
5.521
5.761
338,509
+0.21(+3.81%)
Nov 14, 2011
5.588
5.607
5.492
5.550
216,118
-0.09(-1.53%)
Nov 11, 2011
5.579
5.646
5.483
5.636
232,421
+0.14(+2.62%)
Nov 10, 2011
5.387
5.598
5.387
5.492
158,751
+0.20(+3.81%)
Nov 09, 2011
5.483
5.531
5.281
5.291
358,663
-0.37(-6.61%)
Nov 08, 2011
5.646
5.694
5.444
5.665
244,554
+0.06(+1.03%)
Nov 07, 2011
5.723
5.752
5.511
5.607
206,936
-0.12(-2.01%)
Nov 04, 2011
5.675
5.790
5.554
5.723
259,244
-0.04(-0.67%)
Nov 03, 2011
5.713
5.819
5.617
5.761
481,500
+0.15(+2.74%)
Nov 02, 2011
5.636
5.819
5.511
5.607
607,047
+0.04(+0.69%)
Nov 01, 2011
4.811
5.819
4.811
5.569
1,060,110
+0.62(+12.62%)
Oct 31, 2011
4.935
5.041
4.868
4.945
398,307
-0.10(-1.90%)
Oct 28, 2011
4.801
5.060
4.743
5.041
362,670
+0.22(+4.58%)
Oct 27, 2011
4.820
4.892
4.580
4.820
802,883
+0.20(+4.37%)
Oct 26, 2011
4.580
4.667
4.522
4.619
371,795
+0.14(+3.22%)
Oct 25, 2011
4.676
4.695
4.474
4.474
265,995
-0.26(-5.48%)
Oct 24, 2011
4.695
4.772
4.570
4.734
273,864
+0.05(+1.02%)
Oct 21, 2011
4.705
4.781
4.542
4.686
256,341
+0.10(+2.09%)
Oct 20, 2011
4.734
4.734
4.503
4.590
289,756
-0.12(-2.65%)
Oct 19, 2011
4.772
4.820
4.667
4.715
255,218
-0.09(-1.80%)
Oct 18, 2011
4.570
4.887
4.503
4.801
236,049
+0.25(+5.49%)
Oct 17, 2011
4.839
4.849
4.503
4.551
316,698
-0.35(-7.06%)
Oct 14, 2011
4.868
4.907
4.705
4.897
211,310
+0.10(+2.00%)
Oct 13, 2011
4.772
4.820
4.676
4.801
167,542
+0.00(+0.00%)
Oct 12, 2011
4.791
4.859
4.628
4.801
555,589
+0.03(+0.60%)
Oct 11, 2011
4.321
4.772
4.321
4.772
401,054
+0.40(+9.23%)
Oct 10, 2011
4.350
4.388
4.186
4.369
365,565
+0.12(+2.71%)
Oct 07, 2011
4.350
4.398
4.177
4.254
343,103
-0.11(-2.42%)
Oct 06, 2011
4.292
4.369
4.215
4.359
408,020
-0.01(-0.22%)
Oct 05, 2011
4.426
4.446
4.254
4.369
342,059
-0.04(-0.87%)
Oct 04, 2011
3.898
4.426
3.889
4.407
774,346
+0.55(+14.18%)
Oct 03, 2011
3.879
4.089
3.860
3.860
742,981
-0.05(-1.23%)
Sep 30, 2011
3.985
4.167
3.898
3.908
449,600
-0.16(-4.01%)
Sep 29, 2011
3.946
4.071
3.879
4.071
333,653
+0.24(+6.27%)
Sep 28, 2011
4.014
4.052
3.812
3.831
741,761
-0.20(-5.00%)
Sep 27, 2011
4.254
4.254
3.985
4.033
826,023
-0.04(-0.94%)
Sep 26, 2011
4.081
4.110
3.956
4.071
328,058
+0.05(+1.19%)
Sep 23, 2011
4.033
4.196
3.975
4.023
458,865
+0.03(+0.72%)
Sep 22, 2011
3.985
4.167
3.889
3.994
716,587
-0.09(-2.12%)
Sep 21, 2011
4.292
4.330
4.081
4.081
700,171
-0.20(-4.71%)
Sep 20, 2011
4.369
4.446
4.282
4.282
445,896
-0.07(-1.55%)
Sep 19, 2011
4.417
4.474
4.321
4.350
771,433
-0.17(-3.82%)
Sep 16, 2011
4.590
4.647
4.522
4.522
410,123
-0.07(-1.46%)
Sep 15, 2011
4.695
4.715
4.561
4.590
359,142
-0.05(-1.04%)
Sep 14, 2011
4.474
4.767
4.417
4.638
427,158
+0.28(+6.39%)
Sep 13, 2011
4.378
4.378
4.263
4.359
456,885
-0.01(-0.22%)
Sep 12, 2011
4.225
4.446
4.206
4.369
527,478
+0.05(+1.11%)
Sep 09, 2011
4.426
4.474
4.268
4.321
648,216
-0.13(-3.02%)
Sep 08, 2011
4.619
4.667
4.436
4.455
355,262
-0.21(-4.53%)
Sep 07, 2011
4.426
4.715
4.426
4.667
398,984
+0.33(+7.55%)
Sep 06, 2011
4.244
4.396
4.234
4.339
555,969
-0.07(-1.52%)
Sep 02, 2011
4.444
4.540
4.387
4.406
537,542
-0.12(-2.74%)
Sep 01, 2011
4.664
4.913
4.502
4.530
737,851
-0.14(-3.07%)
Aug 31, 2011
4.740
4.798
4.635
4.674
511,935
-0.03(-0.61%)
Aug 30, 2011
4.702
4.769
4.599
4.702
782,134
-0.06(-1.20%)
Aug 29, 2011
4.616
4.769
4.540
4.760
376,741
+0.21(+4.62%)
Aug 26, 2011
4.473
4.645
4.368
4.549
428,793
+0.04(+0.85%)
Aug 25, 2011
4.683
4.731
4.444
4.511
494,064
-0.14(-3.08%)
Aug 24, 2011
4.540
4.683
4.368
4.654
324,741
+0.10(+2.10%)
Aug 23, 2011
4.349
4.607
4.349
4.559
501,520
+0.21(+4.84%)
Aug 22, 2011
4.521
4.616
4.320
4.349
440,203
-0.04(-0.87%)
Aug 19, 2011
4.444
4.760
4.368
4.387
754,905
-0.13(-2.96%)
Aug 18, 2011
4.750
5.008
4.521
4.521
1,002,415
-0.40(-8.16%)
Aug 17, 2011
5.065
5.113
4.884
4.922
827,623
+0.03(+0.59%)
Aug 16, 2011
4.578
4.999
4.492
4.893
589,982
+0.28(+6.00%)
Aug 15, 2011
4.463
4.635
4.463
4.616
284,794
+0.19(+4.32%)
Aug 12, 2011
4.454
4.540
4.296
4.425
580,891
+0.01(+0.22%)
Aug 11, 2011
4.253
4.502
4.253
4.416
498,450
+0.19(+4.52%)
Aug 10, 2011
4.568
4.568
4.206
4.224
836,684
-0.30(-6.55%)
Aug 09, 2011
4.263
4.521
4.100
4.521
802,085
+0.46(+11.29%)
Aug 08, 2011
4.377
4.444
4.043
4.062
1,161,997
-0.52(-11.27%)
Aug 05, 2011
4.827
4.827
4.492
4.578
734,392
-0.16(-3.43%)
Aug 04, 2011
4.932
4.960
4.702
4.740
1,236,975
-0.27(-5.34%)
Aug 03, 2011
5.352
5.410
4.970
5.008
1,041,957
-0.35(-6.60%)
Aug 02, 2011
5.476
5.596
5.314
5.362
1,179,249
-0.33(-5.87%)
Aug 01, 2011
5.792
5.878
5.553
5.696
348,160
+0.01(+0.17%)
Jul 29, 2011
5.677
5.801
5.634
5.687
654,308
-0.05(-0.83%)
Jul 28, 2011
5.782
6.012
5.706
5.734
480,855
-0.02(-0.33%)
Jul 27, 2011
5.763
5.830
5.696
5.754
390,336
-0.05(-0.82%)
Jul 26, 2011
6.012
6.059
5.768
5.801
882,411
-0.19(-3.19%)
Jul 25, 2011
5.964
6.069
5.744
5.993
464,321
-0.05(-0.79%)
Jul 22, 2011
6.069
6.079
5.849
6.040
325,903
+0.19(+3.27%)
Jul 21, 2011
5.916
6.050
5.840
5.849
597,195
-0.03(-0.49%)
Jul 20, 2011
5.916
5.945
5.811
5.878
256,746
-0.02(-0.32%)
Jul 19, 2011
5.773
5.907
5.763
5.897
254,716
+0.16(+2.83%)
Jul 18, 2011
5.792
5.792
5.687
5.734
533,587
-0.11(-1.80%)
Jul 15, 2011
5.820
5.878
5.734
5.840
772,511
+0.06(+0.99%)
Jul 14, 2011
5.916
5.983
5.734
5.782
456,183
-0.10(-1.63%)
Jul 13, 2011
5.773
6.012
5.715
5.878
473,617
+0.15(+2.67%)
Jul 12, 2011
5.725
5.840
5.620
5.725
450,709
+0.00(+0.00%)
Jul 11, 2011
5.677
5.734
5.620
5.725
518,568
-0.07(-1.16%)
Jul 08, 2011
5.792
5.811
5.596
5.792
617,902
-0.09(-1.46%)
Jul 07, 2011
5.515
5.935
5.515
5.878
903,179
+0.44(+8.08%)
Jul 06, 2011
5.333
5.467
5.319
5.438
499,383
+0.10(+1.79%)
Jul 05, 2011
5.448
5.448
5.304
5.343
474,301
-0.10(-1.76%)
Jul 01, 2011
5.314
5.467
5.276
5.438
564,530
+0.11(+1.97%)
Jun 30, 2011
5.314
5.370
5.257
5.333
686,168
+0.03(+0.54%)
Jun 29, 2011
5.324
5.352
5.247
5.304
549,903
+0.02(+0.36%)
Jun 28, 2011
5.104
5.343
5.075
5.285
569,415
+0.19(+3.75%)
Jun 27, 2011
4.999
5.132
4.970
5.094
370,300
+0.11(+2.11%)
Jun 24, 2011
5.075
5.105
4.922
4.989
1,131,781
-0.06(-1.14%)
Jun 23, 2011
5.075
5.086
4.941
5.046
553,934
-0.13(-2.58%)
Jun 22, 2011
5.199
5.304
5.161
5.180
243,236
-0.07(-1.28%)
Jun 21, 2011
5.151
5.285
5.075
5.247
394,701
+0.15(+3.00%)
Jun 20, 2011
5.132
5.247
5.085
5.094
365,975
-0.14(-2.74%)
Jun 17, 2011
5.199
5.381
5.161
5.237
777,092
+0.08(+1.48%)
Jun 16, 2011
5.008
5.218
4.970
5.161
648,102
+0.18(+3.65%)
Jun 15, 2011
5.190
5.257
4.932
4.979
369,215
-0.28(-5.27%)
Jun 14, 2011
5.046
5.314
5.018
5.257
347,285
+0.26(+5.16%)
Jun 13, 2011
5.065
5.132
4.999
4.999
459,336
-0.05(-0.95%)
Jun 10, 2011
5.257
5.343
5.046
5.046
397,432
-0.23(-4.35%)
Jun 09, 2011
5.285
5.352
5.276
5.276
302,399
+0.00(+0.00%)
Jun 08, 2011
5.285
5.390
5.257
5.276
650,332
+0.01(+0.20%)
Jun 07, 2011
5.418
5.418
5.256
5.265
669,903
-0.02(-0.37%)
Jun 06, 2011
5.541
5.589
5.284
5.285
545,967
-0.27(-4.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.