Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Great Lakes Drg Dock
(NQ:
GLDD
)
9.200
+0.040 (+0.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
4.950
5.050
4.925
5.025
287,899
+0.03(+0.50%)
May 30, 2018
5.000
5.050
4.925
5.000
296,236
+0.05(+1.01%)
May 29, 2018
4.900
5.000
4.900
4.950
108,604
+0.00(+0.00%)
May 25, 2018
4.950
4.950
4.950
0
+0.10(+2.06%)
May 24, 2018
4.750
4.900
4.700
4.850
91,399
+0.05(+1.04%)
May 23, 2018
4.950
4.950
4.700
4.800
114,507
-0.15(-3.03%)
May 22, 2018
5.000
5.000
4.850
4.950
112,117
-0.05(-1.00%)
May 21, 2018
4.850
5.000
4.850
5.000
98,053
+0.12(+2.56%)
May 18, 2018
4.950
4.950
4.850
4.875
151,425
-0.03(-0.51%)
May 17, 2018
5.000
5.000
4.850
4.900
111,389
-0.05(-1.01%)
May 16, 2018
5.000
5.050
4.900
4.950
107,126
+0.00(+0.00%)
May 15, 2018
4.800
5.000
4.800
4.950
152,809
+0.05(+1.02%)
May 14, 2018
5.050
5.075
4.900
4.900
130,074
-0.20(-3.92%)
May 11, 2018
5.050
5.145
5.000
5.100
150,330
+0.10(+2.00%)
May 10, 2018
5.050
5.100
5.000
5.000
114,094
-0.05(-0.99%)
May 09, 2018
5.050
5.125
5.000
5.050
102,409
+0.00(+0.00%)
May 08, 2018
5.050
5.100
4.850
5.050
177,372
-0.05(-0.98%)
May 07, 2018
5.000
5.150
4.950
5.100
104,734
+0.15(+3.03%)
May 04, 2018
4.850
5.000
4.850
4.950
153,348
+0.05(+1.02%)
May 03, 2018
4.850
4.950
4.775
4.900
73,691
+0.05(+1.03%)
May 02, 2018
4.400
4.900
4.400
4.850
252,751
+0.35(+7.78%)
May 01, 2018
4.500
4.650
4.475
4.500
321,348
-0.10(-2.17%)
Apr 30, 2018
4.650
4.750
4.600
4.600
130,522
-0.05(-1.08%)
Apr 27, 2018
4.650
4.700
4.550
4.650
36,138
+0.00(+0.00%)
Apr 26, 2018
4.500
4.850
4.500
4.650
188,679
+0.15(+3.33%)
Apr 25, 2018
4.500
4.600
4.455
4.500
105,781
+0.03(+0.56%)
Apr 24, 2018
4.600
4.600
4.450
4.475
175,808
-0.12(-2.72%)
Apr 23, 2018
4.600
4.600
4.500
4.600
64,614
+0.00(+0.00%)
Apr 20, 2018
4.550
4.600
4.500
4.600
89,014
+0.00(+0.00%)
Apr 19, 2018
4.450
4.625
4.400
4.600
302,088
+0.12(+2.79%)
Apr 18, 2018
4.600
4.625
4.400
4.475
171,985
-0.08(-1.65%)
Apr 17, 2018
4.650
4.675
4.550
4.550
121,633
-0.05(-1.09%)
Apr 16, 2018
4.600
4.650
4.500
4.600
146,042
+0.00(+0.00%)
Apr 13, 2018
4.650
4.700
4.550
4.600
122,280
-0.05(-1.08%)
Apr 12, 2018
4.750
4.800
4.650
4.650
101,940
-0.05(-1.06%)
Apr 11, 2018
4.700
4.825
4.650
4.700
168,864
-0.05(-1.05%)
Apr 10, 2018
4.600
4.800
4.600
4.750
141,125
+0.15(+3.26%)
Apr 09, 2018
4.500
4.650
4.450
4.600
213,450
+0.10(+2.22%)
Apr 06, 2018
4.600
4.700
4.500
4.500
103,162
-0.10(-2.17%)
Apr 05, 2018
4.600
4.700
4.500
4.600
175,297
+0.00(+0.00%)
Apr 04, 2018
4.400
4.600
4.375
4.600
120,806
+0.15(+3.37%)
Apr 03, 2018
4.650
4.650
4.450
4.450
84,740
-0.15(-3.26%)
Apr 02, 2018
4.600
4.750
4.500
4.600
200,949
+0.00(+0.00%)
Mar 29, 2018
4.600
4.600
4.600
0
+0.25(+5.75%)
Mar 28, 2018
4.350
4.400
4.250
4.350
81,009
+0.05(+1.16%)
Mar 27, 2018
4.350
4.400
4.250
4.300
151,827
-0.05(-1.15%)
Mar 26, 2018
4.400
4.475
4.250
4.350
181,794
+0.00(+0.00%)
Mar 23, 2018
4.450
4.500
4.325
4.350
235,918
-0.10(-2.25%)
Mar 22, 2018
4.650
4.675
4.350
4.450
248,441
-0.25(-5.32%)
Mar 21, 2018
4.950
4.950
4.650
4.700
209,391
-0.25(-5.05%)
Mar 20, 2018
5.050
5.050
4.900
4.950
251,011
-0.05(-1.00%)
Mar 19, 2018
5.000
5.075
4.900
5.000
139,662
-0.05(-0.99%)
Mar 16, 2018
5.050
5.150
4.975
5.050
371,981
+0.00(+0.00%)
Mar 15, 2018
5.100
5.100
4.925
5.050
127,913
+0.00(+0.00%)
Mar 14, 2018
4.950
5.100
4.950
5.050
135,383
+0.05(+1.00%)
Mar 13, 2018
5.050
5.150
4.950
5.000
185,546
-0.05(-0.99%)
Mar 12, 2018
4.950
5.100
4.850
5.050
167,068
+0.10(+2.02%)
Mar 09, 2018
4.800
4.950
4.700
4.950
341,696
+0.15(+3.13%)
Mar 08, 2018
4.700
4.850
4.650
4.800
148,842
+0.10(+2.13%)
Mar 07, 2018
4.800
4.700
187,174
+0.05(+1.08%)
Mar 06, 2018
4.700
4.750
4.545
4.650
127,543
-0.05(-1.06%)
Mar 05, 2018
4.550
4.700
4.500
4.700
167,600
+0.10(+2.17%)
Mar 02, 2018
4.450
4.650
4.450
4.600
153,807
+0.05(+1.10%)
Mar 01, 2018
4.500
4.575
4.450
4.550
120,943
+0.00(+0.00%)
Feb 28, 2018
4.650
4.700
4.500
4.550
187,177
-0.10(-2.15%)
Feb 27, 2018
4.600
4.700
4.600
4.650
176,994
+0.00(+0.00%)
Feb 26, 2018
4.500
4.675
4.450
4.650
132,779
+0.15(+3.33%)
Feb 23, 2018
4.650
4.650
4.450
4.500
77,502
-0.10(-2.17%)
Feb 22, 2018
4.500
4.750
4.450
4.600
164,935
+0.07(+1.66%)
Feb 21, 2018
4.500
4.600
4.400
4.525
81,089
+0.08(+1.69%)
Feb 20, 2018
4.500
4.600
4.450
4.450
121,994
-0.10(-2.20%)
Feb 16, 2018
4.550
4.550
4.550
0
-0.05(-1.09%)
Feb 15, 2018
4.650
4.650
4.400
4.600
265,433
+0.00(+0.00%)
Feb 14, 2018
4.650
4.400
4.600
179,157
+0.10(+2.22%)
Feb 13, 2018
4.350
4.650
4.250
4.500
538,242
+0.15(+3.45%)
Feb 12, 2018
4.400
4.400
4.250
4.350
262,157
-0.05(-1.14%)
Feb 09, 2018
4.200
4.550
4.150
4.400
385,653
+0.10(+2.33%)
Feb 08, 2018
4.400
4.425
4.250
4.300
241,548
-0.10(-2.27%)
Feb 07, 2018
4.400
4.650
4.350
4.400
235,223
+0.05(+1.15%)
Feb 06, 2018
4.150
4.500
4.150
4.350
306,070
+0.10(+2.35%)
Feb 05, 2018
4.450
4.475
4.250
4.250
174,364
-0.25(-5.56%)
Feb 02, 2018
4.450
4.600
4.410
4.500
145,310
-0.10(-2.17%)
Feb 01, 2018
4.700
4.725
4.650
4.600
98,750
-0.10(-2.13%)
Jan 31, 2018
4.700
4.840
4.650
4.700
315,085
+0.00(+0.00%)
Jan 30, 2018
4.900
4.900
4.550
4.700
228,050
-0.20(-4.08%)
Jan 29, 2018
4.950
5.050
4.875
4.900
174,268
-0.05(-1.01%)
Jan 26, 2018
4.950
5.050
4.850
4.950
149,781
+0.05(+1.02%)
Jan 25, 2018
5.000
5.000
4.900
4.900
77,143
+0.05(+1.03%)
Jan 24, 2018
4.950
5.000
4.800
4.850
170,566
-0.05(-1.02%)
Jan 23, 2018
4.950
5.050
4.925
4.900
138,342
-0.10(-2.00%)
Jan 22, 2018
5.000
5.050
4.900
5.000
117,943
-0.05(-0.99%)
Jan 19, 2018
5.000
5.100
5.000
5.050
148,009
+0.00(+0.00%)
Jan 18, 2018
5.100
5.125
5.000
5.050
157,201
-0.05(-0.98%)
Jan 17, 2018
5.150
5.300
5.010
5.100
241,078
-0.05(-0.97%)
Jan 16, 2018
5.250
5.250
5.050
5.150
242,451
-0.05(-0.96%)
Jan 12, 2018
5.200
5.200
5.200
0
+0.10(+1.96%)
Jan 11, 2018
4.850
5.100
4.800
5.100
396,439
+0.20(+4.08%)
Jan 10, 2018
4.900
4.750
4.900
176,583
+0.00(+0.00%)
Jan 09, 2018
4.950
5.050
4.810
4.900
315,609
-0.10(-2.00%)
Jan 08, 2018
5.000
5.050
4.920
5.000
313,453
-0.05(-0.99%)
Jan 05, 2018
5.050
5.150
4.950
5.050
348,152
+0.00(+0.00%)
Jan 04, 2018
5.150
5.250
5.000
5.050
314,543
-0.10(-1.94%)
Jan 03, 2018
5.250
5.300
5.100
5.150
201,265
-0.10(-1.90%)
Jan 02, 2018
5.400
5.500
5.225
5.250
177,252
-0.15(-2.78%)
Dec 29, 2017
5.400
5.400
5.400
0
+0.00(+0.00%)
Dec 28, 2017
5.450
5.500
5.350
5.400
106,426
+0.00(+0.00%)
Dec 27, 2017
5.400
5.450
5.350
5.400
87,917
+0.00(+0.00%)
Dec 26, 2017
5.350
5.450
5.300
5.400
99,008
+0.00(+0.00%)
Dec 22, 2017
5.500
5.500
5.400
5.400
55,043
-0.05(-0.92%)
Dec 21, 2017
5.450
5.500
5.400
5.450
132,633
+0.05(+0.93%)
Dec 20, 2017
5.350
5.450
5.250
5.400
94,292
+0.15(+2.86%)
Dec 19, 2017
5.450
5.450
5.175
5.250
217,258
-0.15(-2.78%)
Dec 18, 2017
5.350
5.500
5.350
5.400
119,071
+0.10(+1.89%)
Dec 15, 2017
5.150
5.500
5.150
5.300
436,673
+0.10(+1.92%)
Dec 14, 2017
5.650
5.662
5.150
5.200
239,891
-0.45(-7.96%)
Dec 13, 2017
5.200
5.700
5.200
5.650
650,768
+0.48(+9.18%)
Dec 12, 2017
5.100
5.300
5.100
5.175
299,279
+0.08(+1.47%)
Dec 11, 2017
5.150
5.200
5.075
5.100
132,069
-0.05(-0.97%)
Dec 08, 2017
5.100
5.250
5.000
5.150
250,073
+0.05(+0.98%)
Dec 07, 2017
5.200
5.225
5.050
5.100
267,824
-0.10(-1.92%)
Dec 06, 2017
5.250
5.300
5.150
5.200
194,936
-0.10(-1.89%)
Dec 05, 2017
5.250
5.350
5.100
5.300
379,504
+0.05(+0.95%)
Dec 04, 2017
5.150
5.300
5.150
5.250
314,719
+0.20(+3.96%)
Dec 01, 2017
4.950
5.100
4.900
5.050
292,455
+0.05(+1.00%)
Nov 30, 2017
5.050
5.100
4.900
5.000
370,359
+0.00(+0.00%)
Nov 29, 2017
5.100
5.150
4.900
5.000
237,369
-0.05(-0.99%)
Nov 28, 2017
4.850
5.050
4.800
5.050
199,520
+0.20(+4.12%)
Nov 27, 2017
5.000
5.000
4.700
4.850
231,546
-0.10(-2.02%)
Nov 24, 2017
4.850
4.950
4.800
4.950
83,396
+0.15(+3.13%)
Nov 22, 2017
4.850
5.075
4.775
4.800
319,837
-0.05(-1.03%)
Nov 21, 2017
4.850
4.950
4.750
4.850
371,258
+0.05(+1.04%)
Nov 20, 2017
4.650
4.800
4.600
4.800
208,395
+0.20(+4.35%)
Nov 17, 2017
4.400
4.700
4.400
4.600
180,115
+0.10(+2.22%)
Nov 16, 2017
4.550
4.550
4.225
4.500
651,026
+0.00(+0.00%)
Nov 15, 2017
4.450
4.700
4.400
4.500
537,527
+0.10(+2.27%)
Nov 14, 2017
4.400
4.500
4.400
4.400
110,148
-0.07(-1.68%)
Nov 13, 2017
4.700
4.775
4.450
4.475
309,913
-0.28(-5.79%)
Nov 10, 2017
4.700
4.850
4.650
4.750
199,492
+0.05(+1.06%)
Nov 09, 2017
4.600
4.750
4.600
4.700
230,554
+0.05(+1.08%)
Nov 08, 2017
4.750
4.800
4.550
4.650
447,906
-0.20(-4.12%)
Nov 07, 2017
5.000
5.025
4.750
4.850
269,339
-0.30(-5.83%)
Nov 06, 2017
5.050
5.200
4.950
5.150
239,683
+0.10(+1.98%)
Nov 03, 2017
5.100
5.200
5.000
5.050
155,958
-0.10(-1.94%)
Nov 02, 2017
5.050
5.200
5.050
5.150
89,209
+0.05(+0.98%)
Nov 01, 2017
5.100
5.150
5.050
5.100
175,587
+0.00(+0.00%)
Oct 31, 2017
5.100
5.200
5.025
5.100
201,115
+0.07(+1.49%)
Oct 30, 2017
5.150
5.200
4.950
5.025
145,457
-0.17(-3.37%)
Oct 27, 2017
5.150
5.250
5.125
5.200
152,538
+0.00(+0.00%)
Oct 26, 2017
5.150
5.250
5.050
5.200
151,723
+0.10(+1.96%)
Oct 25, 2017
5.000
5.100
4.850
5.100
243,641
+0.10(+2.00%)
Oct 24, 2017
5.100
5.200
5.000
5.000
122,372
-0.05(-0.99%)
Oct 23, 2017
5.250
5.250
5.050
5.050
171,527
-0.15(-2.88%)
Oct 20, 2017
5.250
5.250
5.150
5.200
141,666
+0.00(+0.00%)
Oct 19, 2017
5.200
5.250
5.100
5.200
184,698
+0.00(+0.00%)
Oct 18, 2017
5.250
5.300
5.100
5.200
172,655
+0.00(+0.00%)
Oct 17, 2017
5.200
5.275
5.150
5.200
198,853
-0.05(-0.95%)
Oct 16, 2017
5.300
5.300
5.150
5.250
300,176
+0.00(+0.00%)
Oct 13, 2017
5.200
5.350
5.150
5.250
373,605
+0.05(+0.96%)
Oct 12, 2017
5.300
5.300
5.200
5.200
192,266
-0.10(-1.89%)
Oct 11, 2017
5.300
5.340
5.200
5.300
421,354
+0.00(+0.00%)
Oct 10, 2017
5.250
5.300
5.175
5.300
173,105
+0.10(+1.92%)
Oct 09, 2017
5.300
5.400
5.200
5.200
312,695
-0.10(-1.89%)
Oct 06, 2017
4.950
5.350
4.950
5.300
527,836
+0.30(+6.00%)
Oct 05, 2017
5.150
5.150
4.975
5.000
270,548
-0.10(-1.96%)
Oct 04, 2017
5.150
5.225
5.000
5.100
391,112
+0.05(+0.99%)
Oct 03, 2017
5.000
5.100
4.975
5.050
314,025
+0.10(+2.02%)
Oct 02, 2017
4.900
4.950
4.800
4.950
345,170
+0.10(+2.06%)
Sep 29, 2017
4.900
4.975
4.850
4.850
164,626
-0.10(-2.02%)
Sep 28, 2017
4.950
5.000
4.850
4.950
161,956
+0.00(+0.00%)
Sep 27, 2017
4.850
5.000
4.700
4.950
268,625
+0.20(+4.21%)
Sep 26, 2017
4.650
4.850
4.600
4.750
149,667
+0.10(+2.15%)
Sep 25, 2017
4.700
4.750
4.600
4.650
145,581
-0.05(-1.06%)
Sep 22, 2017
4.750
4.800
4.600
4.700
80,577
+0.00(+0.00%)
Sep 21, 2017
4.650
4.800
4.550
4.700
357,831
-0.05(-1.05%)
Sep 20, 2017
4.850
4.900
4.625
4.750
422,731
-0.15(-3.06%)
Sep 19, 2017
5.050
5.050
4.850
4.900
385,845
-0.20(-3.92%)
Sep 18, 2017
4.800
5.150
4.750
5.100
591,592
+0.30(+6.25%)
Sep 15, 2017
4.650
4.800
4.600
4.800
668,475
+0.20(+4.35%)
Sep 14, 2017
4.500
4.650
4.450
4.600
267,898
+0.05(+1.10%)
Sep 13, 2017
4.300
4.650
4.300
4.550
424,804
+0.20(+4.60%)
Sep 12, 2017
4.100
4.400
4.100
4.350
246,262
+0.20(+4.82%)
Sep 11, 2017
4.150
4.300
4.150
4.150
290,277
+0.00(+0.00%)
Sep 08, 2017
4.350
4.450
4.150
4.150
358,843
-0.20(-4.60%)
Sep 07, 2017
3.950
4.450
3.950
4.350
603,846
+0.40(+10.13%)
Sep 06, 2017
3.950
4.100
3.900
3.950
473,753
+0.00(+0.00%)
Sep 05, 2017
4.000
4.000
3.900
3.950
222,279
-0.10(-2.47%)
Sep 01, 2017
4.050
4.050
4.000
4.050
255,924
+0.00(+0.00%)
Aug 31, 2017
4.000
4.100
3.950
4.050
268,749
+0.10(+2.53%)
Aug 30, 2017
4.000
4.000
3.900
3.950
148,221
-0.05(-1.25%)
Aug 29, 2017
3.850
4.075
3.825
4.000
317,084
+0.15(+3.90%)
Aug 28, 2017
3.850
3.900
3.750
3.850
129,482
+0.05(+1.32%)
Aug 25, 2017
3.700
3.825
3.700
3.800
102,942
+0.07(+2.01%)
Aug 24, 2017
3.650
3.750
3.600
3.725
101,816
+0.08(+2.05%)
Aug 23, 2017
3.650
3.700
3.600
3.650
235,253
-0.05(-1.35%)
Aug 22, 2017
3.750
3.790
3.600
3.700
342,219
-0.07(-1.99%)
Aug 21, 2017
3.800
3.800
3.650
3.775
361,018
-0.08(-1.95%)
Aug 18, 2017
3.800
3.900
3.750
3.850
290,582
+0.00(+0.00%)
Aug 17, 2017
3.800
3.900
3.750
3.850
376,927
+0.00(+0.00%)
Aug 16, 2017
3.950
3.975
3.800
3.850
228,520
-0.15(-3.75%)
Aug 15, 2017
4.100
4.100
3.875
4.000
259,626
-0.10(-2.44%)
Aug 14, 2017
3.850
4.100
3.850
4.100
634,757
+0.35(+9.33%)
Aug 11, 2017
3.750
3.750
3.650
3.750
216,681
+0.05(+1.35%)
Aug 10, 2017
3.700
3.750
3.650
3.700
344,745
+0.00(+0.00%)
Aug 09, 2017
3.850
3.900
3.700
3.700
313,387
-0.10(-2.63%)
Aug 08, 2017
3.750
3.850
3.750
3.800
394,678
+0.00(+0.00%)
Aug 07, 2017
3.700
3.850
3.700
3.800
299,712
+0.05(+1.33%)
Aug 04, 2017
3.750
3.800
3.650
3.750
387,916
+0.05(+1.35%)
Aug 03, 2017
3.800
3.850
3.650
3.700
225,640
-0.05(-1.33%)
Aug 02, 2017
3.950
3.950
3.600
3.750
877,881
-0.25(-6.25%)
Aug 01, 2017
3.950
4.050
3.950
4.000
176,934
+0.05(+1.27%)
Jul 31, 2017
3.950
4.100
3.925
3.950
450,082
+0.00(+0.00%)
Jul 28, 2017
4.050
4.100
3.950
3.950
149,548
-0.10(-2.47%)
Jul 27, 2017
4.050
4.150
4.050
4.050
405,881
+0.05(+1.25%)
Jul 26, 2017
4.100
4.150
3.950
4.000
271,624
-0.10(-2.44%)
Jul 25, 2017
4.150
4.200
4.050
4.100
229,421
-0.05(-1.20%)
Jul 24, 2017
4.150
4.150
4.000
4.150
176,068
+0.05(+1.22%)
Jul 21, 2017
4.250
4.250
4.050
4.100
469,383
-0.15(-3.53%)
Jul 20, 2017
4.200
4.300
4.150
4.250
113,374
+0.05(+1.19%)
Jul 19, 2017
4.250
4.300
4.200
4.200
69,939
-0.05(-1.18%)
Jul 18, 2017
4.300
4.300
4.100
4.250
391,175
-0.10(-2.30%)
Jul 17, 2017
4.300
4.375
4.275
4.350
190,811
+0.00(+0.00%)
Jul 14, 2017
4.300
4.400
4.250
4.350
483,227
+0.00(+0.00%)
Jul 13, 2017
4.250
4.400
4.225
4.350
1,276,025
+0.05(+1.16%)
Jul 12, 2017
4.200
4.325
4.200
4.300
423,638
+0.10(+2.38%)
Jul 11, 2017
4.250
4.250
4.100
4.200
235,105
+0.00(+0.00%)
Jul 10, 2017
4.200
4.250
4.200
4.200
71,157
+0.00(+0.00%)
Jul 07, 2017
4.250
4.250
4.125
4.200
137,984
+0.00(+0.00%)
Jul 06, 2017
4.250
4.275
4.200
4.200
107,631
-0.05(-1.18%)
Jul 05, 2017
4.250
4.300
4.200
4.250
241,628
-0.05(-1.16%)
Jul 03, 2017
4.300
4.300
4.200
4.300
117,275
+0.00(+0.00%)
Jun 30, 2017
4.300
4.350
4.200
4.300
226,879
+0.00(+0.00%)
Jun 29, 2017
4.300
4.300
4.200
4.300
197,781
+0.05(+1.18%)
Jun 28, 2017
4.250
4.275
4.200
4.250
232,300
+0.00(+0.00%)
Jun 27, 2017
4.150
4.350
4.100
4.250
209,464
+0.10(+2.41%)
Jun 26, 2017
4.100
4.200
4.050
4.150
72,783
+0.05(+1.22%)
Jun 23, 2017
4.250
4.100
480,251
+0.10(+2.50%)
Jun 22, 2017
4.050
4.200
3.955
4.000
211,707
+0.00(+0.00%)
Jun 21, 2017
3.950
4.100
3.925
4.000
287,462
+0.05(+1.27%)
Jun 20, 2017
3.900
4.050
3.900
3.950
91,878
+0.00(+0.00%)
Jun 19, 2017
3.850
4.000
3.700
3.950
164,093
+0.15(+3.95%)
Jun 16, 2017
3.900
4.050
3.725
3.800
299,546
-0.20(-5.00%)
Jun 15, 2017
4.000
4.100
3.875
4.000
149,831
-0.05(-1.23%)
Jun 14, 2017
4.150
4.250
3.950
4.050
292,372
-0.10(-2.41%)
Jun 13, 2017
4.200
4.250
4.075
4.150
269,357
+0.00(+0.00%)
Jun 12, 2017
4.250
4.300
4.050
4.150
239,780
-0.10(-2.35%)
Jun 09, 2017
4.200
4.300
4.150
4.250
182,606
+0.05(+1.19%)
Jun 08, 2017
4.150
4.250
4.100
4.200
105,599
+0.05(+1.20%)
Jun 07, 2017
4.200
4.245
4.100
4.150
110,970
-0.10(-2.35%)
Jun 06, 2017
4.150
4.250
4.100
4.250
88,453
+0.10(+2.41%)
Jun 05, 2017
4.250
4.300
4.150
4.150
110,386
-0.15(-3.49%)
Jun 02, 2017
4.200
4.300
4.200
4.300
177,432
+0.10(+2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.