Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Great Lakes Drg Dock
(NQ:
GLDD
)
9.200
+0.040 (+0.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
6.400
6.555
6.280
6.340
714,203
-0.06(-0.94%)
May 30, 2023
6.650
6.765
6.370
6.400
492,609
-0.20(-3.03%)
May 26, 2023
6.600
6.675
6.490
6.600
390,752
-0.01(-0.15%)
May 25, 2023
6.760
6.790
6.505
6.610
355,772
-0.20(-2.94%)
May 24, 2023
7.140
7.150
6.795
6.810
354,661
-0.39(-5.42%)
May 23, 2023
7.230
7.425
7.130
7.200
531,479
-0.08(-1.10%)
May 22, 2023
6.940
7.330
6.940
7.280
572,950
+0.43(+6.28%)
May 19, 2023
6.970
6.970
6.731
6.850
390,747
+0.00(+0.00%)
May 18, 2023
6.720
6.870
6.620
6.850
393,694
+0.11(+1.63%)
May 17, 2023
6.330
6.780
6.330
6.740
378,689
+0.44(+6.98%)
May 16, 2023
6.370
6.765
6.300
6.300
455,068
-0.06(-0.94%)
May 15, 2023
6.320
7.010
6.270
6.360
752,297
+0.34(+5.65%)
May 12, 2023
6.230
6.250
6.000
6.020
408,116
-0.15(-2.43%)
May 11, 2023
6.040
6.205
5.940
6.170
405,044
+0.12(+1.98%)
May 10, 2023
6.030
6.090
5.950
6.050
433,277
+0.11(+1.85%)
May 09, 2023
5.820
5.955
5.770
5.940
262,861
+0.09(+1.54%)
May 08, 2023
5.800
5.870
5.760
5.850
314,697
+0.10(+1.74%)
May 05, 2023
5.650
5.800
5.650
5.750
357,869
+0.20(+3.60%)
May 04, 2023
5.830
5.885
5.405
5.550
476,292
-0.34(-5.77%)
May 03, 2023
5.810
6.030
5.745
5.890
531,392
+0.10(+1.73%)
May 02, 2023
6.000
6.050
5.510
5.790
432,121
-0.04(-0.69%)
May 01, 2023
5.760
5.890
5.745
5.830
380,742
+0.10(+1.75%)
Apr 28, 2023
5.450
5.835
5.450
5.730
434,334
+0.29(+5.33%)
Apr 27, 2023
5.300
5.440
5.275
5.440
426,438
+0.14(+2.64%)
Apr 26, 2023
5.360
5.440
5.260
5.300
339,779
-0.11(-2.03%)
Apr 25, 2023
5.460
5.470
5.340
5.410
307,752
-0.10(-1.81%)
Apr 24, 2023
5.320
5.550
5.300
5.510
404,007
+0.17(+3.18%)
Apr 21, 2023
5.300
5.440
5.300
5.340
358,072
+0.02(+0.38%)
Apr 20, 2023
5.360
5.360
5.285
5.320
451,122
-0.08(-1.48%)
Apr 19, 2023
5.420
5.435
5.345
5.400
379,975
-0.08(-1.46%)
Apr 18, 2023
5.900
5.900
5.420
5.480
316,540
-0.40(-6.80%)
Apr 17, 2023
5.690
5.890
5.650
5.880
234,795
+0.19(+3.34%)
Apr 14, 2023
5.650
5.720
5.590
5.690
337,016
+0.06(+1.07%)
Apr 13, 2023
5.560
5.640
5.520
5.630
357,784
+0.07(+1.26%)
Apr 12, 2023
5.700
5.710
5.535
5.560
346,992
-0.08(-1.42%)
Apr 11, 2023
5.460
5.700
5.450
5.640
434,816
+0.22(+4.06%)
Apr 10, 2023
5.350
5.440
5.230
5.420
361,408
+0.07(+1.31%)
Apr 06, 2023
5.270
5.360
5.230
5.350
315,975
+0.08(+1.52%)
Apr 05, 2023
5.260
5.290
5.195
5.270
303,493
-0.03(-0.57%)
Apr 04, 2023
5.460
5.460
5.270
5.300
581,680
-0.14(-2.57%)
Apr 03, 2023
5.410
5.520
5.310
5.440
510,837
+0.01(+0.18%)
Mar 31, 2023
5.350
5.430
5.340
5.430
499,334
+0.14(+2.65%)
Mar 30, 2023
5.360
5.480
5.270
5.290
490,439
-0.03(-0.56%)
Mar 29, 2023
5.220
5.400
5.185
5.320
634,666
+0.15(+2.90%)
Mar 28, 2023
5.170
5.235
5.120
5.170
415,156
-0.02(-0.39%)
Mar 27, 2023
5.100
5.225
5.040
5.190
600,802
+0.13(+2.57%)
Mar 24, 2023
4.860
5.060
4.760
5.060
603,087
+0.26(+5.42%)
Mar 23, 2023
4.880
4.915
4.745
4.800
1,032,795
-0.08(-1.64%)
Mar 22, 2023
5.110
5.120
4.870
4.880
476,570
-0.24(-4.69%)
Mar 21, 2023
5.050
5.250
5.010
5.120
663,296
+0.21(+4.28%)
Mar 20, 2023
4.850
5.015
4.820
4.910
1,000,747
+0.09(+1.87%)
Mar 17, 2023
4.970
5.000
4.820
4.820
1,780,321
-0.19(-3.79%)
Mar 16, 2023
5.040
5.150
4.980
5.010
831,447
-0.13(-2.53%)
Mar 15, 2023
5.190
5.230
5.010
5.140
660,155
-0.15(-2.84%)
Mar 14, 2023
5.480
5.550
5.253
5.290
611,574
-0.03(-0.56%)
Mar 13, 2023
5.460
5.565
5.275
5.320
903,439
-0.22(-3.97%)
Mar 10, 2023
5.650
5.700
5.490
5.540
585,506
-0.14(-2.46%)
Mar 09, 2023
5.690
5.750
5.590
5.680
605,573
-0.01(-0.18%)
Mar 08, 2023
5.640
5.705
5.555
5.690
397,875
+0.07(+1.25%)
Mar 07, 2023
5.790
5.850
5.605
5.620
463,179
-0.16(-2.77%)
Mar 06, 2023
5.890
5.920
5.735
5.780
627,444
-0.02(-0.34%)
Mar 03, 2023
5.570
5.820
5.500
5.800
496,169
+0.24(+4.32%)
Mar 02, 2023
5.510
5.605
5.510
5.560
369,519
+0.01(+0.18%)
Mar 01, 2023
5.750
5.768
5.545
5.550
1,019,342
-0.19(-3.23%)
Feb 28, 2023
5.800
5.890
5.720
5.735
921,861
-0.09(-1.63%)
Feb 27, 2023
5.840
6.000
5.800
5.830
483,382
+0.03(+0.52%)
Feb 24, 2023
5.820
5.895
5.780
5.800
549,070
-0.12(-2.03%)
Feb 23, 2023
5.920
6.080
5.810
5.920
583,926
+0.04(+0.68%)
Feb 22, 2023
5.940
6.015
5.870
5.880
660,564
-0.06(-1.01%)
Feb 21, 2023
6.260
6.270
5.865
5.940
837,363
-0.39(-6.16%)
Feb 17, 2023
6.120
6.360
6.050
6.330
801,101
+0.21(+3.43%)
Feb 16, 2023
6.160
6.420
6.020
6.120
1,004,581
-0.04(-0.65%)
Feb 15, 2023
5.620
6.305
5.210
6.160
2,994,771
-0.57(-8.47%)
Feb 14, 2023
6.440
6.755
6.430
6.730
909,227
+0.22(+3.38%)
Feb 13, 2023
6.520
6.560
6.350
6.510
773,169
+0.01(+0.15%)
Feb 10, 2023
6.590
6.590
6.440
6.500
909,732
-0.07(-1.07%)
Feb 09, 2023
6.770
6.850
6.550
6.570
502,585
-0.19(-2.81%)
Feb 08, 2023
6.910
6.930
6.700
6.760
349,531
-0.16(-2.31%)
Feb 07, 2023
6.790
6.940
6.620
6.920
779,444
+0.08(+1.17%)
Feb 06, 2023
6.820
6.900
6.725
6.840
489,589
-0.06(-0.87%)
Feb 03, 2023
6.980
7.100
6.870
6.900
600,370
-0.10(-1.43%)
Feb 02, 2023
6.850
7.080
6.850
7.000
991,694
+0.14(+2.04%)
Feb 01, 2023
6.850
7.050
6.750
6.860
426,439
-0.02(-0.29%)
Jan 31, 2023
6.880
6.900
6.680
6.880
778,638
+0.00(+0.00%)
Jan 30, 2023
6.800
6.967
6.750
6.880
843,877
+0.09(+1.33%)
Jan 27, 2023
6.640
6.850
6.640
6.790
290,209
+0.13(+1.95%)
Jan 26, 2023
6.840
6.910
6.530
6.660
333,459
-0.11(-1.62%)
Jan 25, 2023
6.700
6.880
6.620
6.770
510,811
-0.01(-0.15%)
Jan 24, 2023
6.900
6.900
6.590
6.780
339,991
-0.12(-1.74%)
Jan 23, 2023
6.800
6.960
6.710
6.900
531,939
+0.20(+2.99%)
Jan 20, 2023
6.580
6.910
6.370
6.700
2,465,813
+0.13(+1.98%)
Jan 19, 2023
6.320
6.615
6.250
6.570
646,770
+0.20(+3.14%)
Jan 18, 2023
6.460
6.570
6.325
6.370
244,705
-0.06(-1.01%)
Jan 17, 2023
6.410
6.440
6.310
6.435
322,352
+0.03(+0.55%)
Jan 13, 2023
6.280
6.400
6.160
6.400
430,288
+0.13(+2.07%)
Jan 12, 2023
6.310
6.310
6.030
6.270
547,563
+0.00(+0.00%)
Jan 11, 2023
6.190
6.380
6.080
6.270
721,990
+0.14(+2.28%)
Jan 10, 2023
5.980
6.160
5.935
6.130
390,813
+0.14(+2.34%)
Jan 09, 2023
5.950
6.160
5.910
5.990
427,245
+0.10(+1.70%)
Jan 06, 2023
5.890
5.890
5.710
5.890
445,226
+0.05(+0.86%)
Jan 05, 2023
5.790
5.890
5.680
5.840
372,744
+0.04(+0.69%)
Jan 04, 2023
5.830
5.925
5.720
5.800
468,507
+0.04(+0.69%)
Jan 03, 2023
6.010
6.110
5.415
5.760
828,540
-0.19(-3.19%)
Dec 30, 2022
5.900
6.030
5.830
5.950
365,256
+0.03(+0.51%)
Dec 29, 2022
5.700
5.980
5.630
5.920
524,782
+0.25(+4.41%)
Dec 28, 2022
5.740
5.860
5.645
5.670
505,195
-0.08(-1.39%)
Dec 27, 2022
5.740
5.835
5.580
5.750
453,935
+0.01(+0.17%)
Dec 23, 2022
5.710
5.890
5.615
5.740
534,734
+0.02(+0.35%)
Dec 22, 2022
6.080
6.185
5.520
5.720
1,494,245
-0.42(-6.84%)
Dec 21, 2022
6.610
6.670
6.060
6.140
1,538,125
-0.30(-4.66%)
Dec 20, 2022
6.460
6.535
6.360
6.440
865,494
-0.05(-0.77%)
Dec 19, 2022
6.640
6.640
6.400
6.490
643,421
-0.15(-2.26%)
Dec 16, 2022
6.600
6.860
6.570
6.640
1,297,230
-0.05(-0.75%)
Dec 15, 2022
6.720
6.960
6.590
6.690
399,174
-0.10(-1.47%)
Dec 14, 2022
6.960
6.995
6.750
6.790
343,036
-0.11(-1.59%)
Dec 13, 2022
6.960
7.330
6.875
6.900
562,316
+0.20(+2.99%)
Dec 12, 2022
6.680
6.760
6.550
6.700
456,468
+0.02(+0.30%)
Dec 09, 2022
7.060
7.150
6.680
6.680
265,556
-0.43(-6.05%)
Dec 08, 2022
6.920
7.120
6.860
7.110
369,500
+0.21(+3.04%)
Dec 07, 2022
7.020
7.030
6.720
6.900
302,648
-0.14(-1.99%)
Dec 06, 2022
7.170
7.220
7.015
7.040
410,351
-0.13(-1.81%)
Dec 05, 2022
7.160
7.220
7.080
7.170
272,622
-0.06(-0.83%)
Dec 02, 2022
7.060
7.230
6.900
7.230
342,618
+0.07(+0.98%)
Dec 01, 2022
7.310
7.420
7.125
7.160
392,575
-0.16(-2.19%)
Nov 30, 2022
6.850
7.330
6.790
7.320
639,408
+0.46(+6.71%)
Nov 29, 2022
6.900
6.915
6.770
6.860
222,713
-0.07(-1.01%)
Nov 28, 2022
7.100
7.180
6.900
6.930
296,797
-0.24(-3.35%)
Nov 25, 2022
6.960
7.170
6.890
7.170
160,871
+0.22(+3.17%)
Nov 23, 2022
7.000
7.150
6.820
6.950
864,928
-0.05(-0.71%)
Nov 22, 2022
6.940
7.020
6.830
7.000
386,945
+0.08(+1.16%)
Nov 21, 2022
6.830
7.000
6.750
6.920
281,779
+0.07(+1.02%)
Nov 18, 2022
7.050
7.064
6.775
6.850
644,950
-0.10(-1.44%)
Nov 17, 2022
6.960
7.050
6.890
6.950
186,614
-0.10(-1.42%)
Nov 16, 2022
7.170
7.190
6.970
7.050
375,658
-0.18(-2.49%)
Nov 15, 2022
7.520
7.520
7.095
7.230
358,434
-0.04(-0.55%)
Nov 14, 2022
7.220
7.400
7.160
7.270
299,731
+0.00(+0.00%)
Nov 11, 2022
6.910
7.300
6.910
7.270
388,104
+0.39(+5.67%)
Nov 10, 2022
6.730
6.950
6.490
6.880
860,609
+0.41(+6.34%)
Nov 09, 2022
6.700
6.715
6.410
6.470
492,573
-0.28(-4.15%)
Nov 08, 2022
6.840
6.975
6.530
6.750
680,682
-0.08(-1.17%)
Nov 07, 2022
6.820
6.877
6.680
6.830
357,162
+0.04(+0.59%)
Nov 04, 2022
7.040
7.110
6.620
6.790
368,029
-0.22(-3.14%)
Nov 03, 2022
7.010
7.135
6.965
7.010
513,080
-0.09(-1.27%)
Nov 02, 2022
7.720
7.720
7.050
7.100
544,385
-0.70(-8.97%)
Nov 01, 2022
7.280
7.880
7.065
7.800
973,399
+0.24(+3.17%)
Oct 31, 2022
7.660
7.685
7.320
7.560
534,848
-0.15(-1.95%)
Oct 28, 2022
7.630
7.800
7.630
7.710
231,597
+0.10(+1.31%)
Oct 27, 2022
7.760
8.030
7.570
7.610
227,875
-0.08(-1.04%)
Oct 26, 2022
7.810
8.120
7.610
7.690
368,809
+0.09(+1.18%)
Oct 25, 2022
7.460
7.670
7.390
7.600
343,687
+0.18(+2.43%)
Oct 24, 2022
7.490
7.520
7.380
7.420
212,213
-0.01(-0.13%)
Oct 21, 2022
7.360
7.480
7.281
7.430
306,553
+0.08(+1.09%)
Oct 20, 2022
7.450
7.590
7.320
7.350
192,947
-0.13(-1.74%)
Oct 19, 2022
7.350
7.555
7.350
7.480
214,962
+0.04(+0.54%)
Oct 18, 2022
7.590
7.780
7.360
7.440
260,763
-0.06(-0.80%)
Oct 17, 2022
7.570
7.720
7.450
7.500
287,985
+0.09(+1.21%)
Oct 14, 2022
7.570
7.590
7.300
7.410
290,534
-0.16(-2.11%)
Oct 13, 2022
7.190
7.607
7.030
7.570
387,357
+0.30(+4.13%)
Oct 12, 2022
7.210
7.340
7.080
7.270
498,018
+0.06(+0.83%)
Oct 11, 2022
7.320
7.357
7.195
7.210
306,561
-0.16(-2.17%)
Oct 10, 2022
7.590
7.609
7.360
7.370
229,464
-0.15(-1.99%)
Oct 07, 2022
7.730
7.730
7.430
7.520
286,813
-0.21(-2.72%)
Oct 06, 2022
7.720
7.830
7.690
7.730
279,700
-0.07(-0.90%)
Oct 05, 2022
7.950
7.960
7.695
7.800
286,042
-0.29(-3.58%)
Oct 04, 2022
8.110
8.250
8.000
8.090
328,226
+0.19(+2.41%)
Oct 03, 2022
7.580
7.945
7.520
7.900
422,071
+0.32(+4.22%)
Sep 30, 2022
7.950
8.050
7.570
7.580
328,736
-0.32(-4.05%)
Sep 29, 2022
8.040
8.040
7.610
7.900
570,251
-0.26(-3.19%)
Sep 28, 2022
8.070
8.210
8.060
8.160
302,303
+0.10(+1.24%)
Sep 27, 2022
8.320
8.420
7.995
8.060
479,193
-0.25(-3.01%)
Sep 26, 2022
8.200
8.400
8.120
8.310
252,924
+0.09(+1.09%)
Sep 23, 2022
8.500
8.500
7.975
8.220
447,975
-0.34(-3.97%)
Sep 22, 2022
8.970
9.010
8.560
8.560
392,481
-0.37(-4.14%)
Sep 21, 2022
9.320
9.355
8.900
8.930
357,196
-0.39(-4.18%)
Sep 20, 2022
9.670
9.670
9.200
9.320
277,243
-0.43(-4.41%)
Sep 19, 2022
9.760
9.800
9.692
9.750
284,259
-0.05(-0.51%)
Sep 16, 2022
9.740
9.840
9.590
9.800
704,932
-0.01(-0.10%)
Sep 15, 2022
9.710
9.900
9.700
9.810
159,299
+0.09(+0.93%)
Sep 14, 2022
9.700
9.755
9.610
9.720
211,211
+0.03(+0.31%)
Sep 13, 2022
9.720
9.730
9.630
9.690
200,698
-0.14(-1.42%)
Sep 12, 2022
9.870
9.900
9.765
9.830
234,510
+0.04(+0.41%)
Sep 09, 2022
9.690
9.820
9.680
9.790
186,941
+0.11(+1.14%)
Sep 08, 2022
9.550
9.700
9.481
9.680
176,124
+0.03(+0.31%)
Sep 07, 2022
9.400
9.690
9.370
9.650
184,938
+0.25(+2.66%)
Sep 06, 2022
9.450
9.530
9.300
9.400
303,574
-0.03(-0.32%)
Sep 02, 2022
9.560
9.770
9.390
9.430
247,510
-0.11(-1.15%)
Sep 01, 2022
9.500
9.670
9.440
9.540
282,484
-0.03(-0.31%)
Aug 31, 2022
9.800
9.800
9.520
9.570
298,263
-0.18(-1.85%)
Aug 30, 2022
9.990
9.990
9.640
9.750
248,155
-0.18(-1.81%)
Aug 29, 2022
9.910
10.00
9.850
9.930
186,634
-0.06(-0.60%)
Aug 26, 2022
10.26
10.26
9.900
9.990
434,806
-0.31(-3.01%)
Aug 25, 2022
10.29
10.58
10.22
10.30
633,318
+0.00(+0.00%)
Aug 24, 2022
10.10
10.31
10.01
10.30
267,057
+0.22(+2.18%)
Aug 23, 2022
10.07
10.11
10.02
10.08
278,343
+0.04(+0.40%)
Aug 22, 2022
10.08
10.19
9.990
10.04
237,321
-0.18(-1.76%)
Aug 19, 2022
10.24
10.30
10.11
10.22
288,466
-0.10(-0.97%)
Aug 18, 2022
10.34
10.40
10.19
10.32
510,957
+0.04(+0.39%)
Aug 17, 2022
10.47
10.55
10.25
10.28
401,421
-0.28(-2.65%)
Aug 16, 2022
10.47
10.65
10.43
10.56
518,305
+0.03(+0.28%)
Aug 15, 2022
10.43
10.61
10.26
10.53
355,208
+0.10(+0.96%)
Aug 12, 2022
10.13
10.47
10.13
10.43
429,375
+0.28(+2.76%)
Aug 11, 2022
9.650
10.16
9.646
10.15
587,546
+0.45(+4.64%)
Aug 10, 2022
9.790
9.950
9.580
9.700
379,655
+0.01(+0.10%)
Aug 09, 2022
10.04
10.04
9.645
9.690
445,761
-0.31(-3.10%)
Aug 08, 2022
9.910
10.13
9.855
10.00
590,896
+0.18(+1.83%)
Aug 05, 2022
9.720
9.860
9.390
9.820
418,276
+0.15(+1.55%)
Aug 04, 2022
9.810
9.880
9.571
9.670
512,318
-0.14(-1.43%)
Aug 03, 2022
10.08
10.10
9.510
9.810
1,632,170
-0.18(-1.80%)
Aug 02, 2022
12.03
12.29
9.960
9.990
1,701,919
-3.00(-23.09%)
Aug 01, 2022
12.81
13.03
12.81
12.99
245,438
+0.06(+0.46%)
Jul 29, 2022
12.78
13.03
12.77
12.93
172,611
+0.10(+0.78%)
Jul 28, 2022
12.75
12.96
12.75
12.83
178,408
+0.16(+1.26%)
Jul 27, 2022
12.37
12.73
12.37
12.67
159,992
+0.30(+2.43%)
Jul 26, 2022
12.16
12.41
12.10
12.37
176,019
+0.25(+2.06%)
Jul 25, 2022
12.19
12.40
12.02
12.12
189,979
+0.01(+0.08%)
Jul 22, 2022
12.32
12.37
12.02
12.11
111,546
-0.16(-1.30%)
Jul 21, 2022
12.06
12.27
11.93
12.27
168,424
+0.11(+0.90%)
Jul 20, 2022
12.15
12.24
12.03
12.16
241,382
-0.03(-0.25%)
Jul 19, 2022
11.79
12.27
11.75
12.19
211,737
+0.54(+4.64%)
Jul 18, 2022
11.91
12.06
11.63
11.65
156,737
-0.15(-1.27%)
Jul 15, 2022
11.89
11.96
11.64
11.80
296,419
+0.10(+0.85%)
Jul 14, 2022
11.58
11.71
11.50
11.70
110,153
-0.03(-0.26%)
Jul 13, 2022
12.00
12.00
11.62
11.73
169,224
-0.17(-1.43%)
Jul 12, 2022
12.01
12.24
11.88
11.90
197,472
-0.15(-1.24%)
Jul 11, 2022
12.18
12.21
12.00
12.05
122,853
-0.22(-1.79%)
Jul 08, 2022
12.46
12.46
12.17
12.27
134,391
-0.10(-0.81%)
Jul 07, 2022
12.44
12.61
12.34
12.37
167,444
-0.02(-0.16%)
Jul 06, 2022
12.34
12.45
12.03
12.39
171,206
-0.03(-0.24%)
Jul 05, 2022
12.78
12.86
12.19
12.42
208,296
-0.52(-4.02%)
Jul 01, 2022
13.05
13.17
12.70
12.94
253,759
-0.17(-1.30%)
Jun 30, 2022
13.02
13.12
12.93
13.11
155,736
-0.04(-0.30%)
Jun 29, 2022
13.35
13.35
13.01
13.15
133,341
-0.19(-1.42%)
Jun 28, 2022
13.74
13.87
13.32
13.34
204,392
-0.33(-2.41%)
Jun 27, 2022
13.37
13.81
13.25
13.67
222,570
+0.41(+3.09%)
Jun 24, 2022
13.09
13.34
13.08
13.26
580,760
+0.12(+0.91%)
Jun 23, 2022
13.23
13.26
12.88
13.14
181,991
-0.08(-0.61%)
Jun 22, 2022
13.22
13.31
12.87
13.22
187,070
-0.01(-0.08%)
Jun 21, 2022
13.42
13.44
13.03
13.23
217,019
-0.14(-1.05%)
Jun 17, 2022
13.41
13.57
13.28
13.37
389,880
-0.01(-0.07%)
Jun 16, 2022
14.57
14.67
13.27
13.38
397,848
-1.21(-8.29%)
Jun 15, 2022
14.50
14.78
14.45
14.59
342,537
+0.16(+1.11%)
Jun 14, 2022
14.75
15.11
14.32
14.43
262,500
-0.02(-0.14%)
Jun 13, 2022
14.75
14.88
14.35
14.45
300,636
-0.44(-2.96%)
Jun 10, 2022
15.17
15.19
14.77
14.89
173,426
-0.31(-2.04%)
Jun 09, 2022
15.08
15.33
15.03
15.20
153,090
+0.09(+0.60%)
Jun 08, 2022
15.32
15.32
15.03
15.11
166,494
-0.16(-1.05%)
Jun 07, 2022
15.33
15.38
15.15
15.27
168,548
-0.10(-0.65%)
Jun 06, 2022
14.95
15.40
14.89
15.37
347,127
+0.56(+3.78%)
Jun 03, 2022
14.72
14.88
14.63
14.81
350,835
+0.01(+0.07%)
Jun 02, 2022
14.70
14.90
14.67
14.80
290,997
+0.09(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.