Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viewray Inc
(NQ:
VRAY
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
6.540
6.880
6.480
6.550
758,872
+0.03(+0.46%)
May 30, 2017
6.150
6.590
6.120
6.520
474,189
+0.37(+6.02%)
May 26, 2017
6.000
6.220
6.000
6.150
332,373
+0.07(+1.15%)
May 25, 2017
6.140
6.400
6.010
6.080
586,153
-0.07(-1.14%)
May 24, 2017
6.490
6.630
6.120
6.150
594,287
-0.30(-4.65%)
May 23, 2017
6.190
6.640
6.180
6.450
1,098,133
+0.27(+4.37%)
May 22, 2017
5.870
6.210
5.850
6.180
401,540
+0.31(+5.28%)
May 19, 2017
5.970
6.040
5.820
5.870
616,132
-0.06(-1.01%)
May 18, 2017
5.770
5.990
5.610
5.930
768,868
+0.13(+2.24%)
May 17, 2017
6.050
6.070
5.870
5.800
983,198
-0.30(-4.92%)
May 16, 2017
6.930
6.930
6.000
6.100
2,323,748
-0.90(-12.86%)
May 15, 2017
6.620
7.150
6.620
7.000
859,983
+0.44(+6.71%)
May 12, 2017
6.600
6.640
6.431
6.560
380,284
-0.03(-0.46%)
May 11, 2017
6.600
6.692
6.330
6.590
378,374
-0.04(-0.60%)
May 10, 2017
6.540
6.680
6.325
6.630
471,392
+0.07(+1.07%)
May 09, 2017
6.320
6.590
6.250
6.560
561,821
+0.23(+3.63%)
May 08, 2017
6.500
6.530
6.230
6.330
734,306
-0.20(-3.06%)
May 05, 2017
6.690
6.730
6.510
6.530
532,952
-0.15(-2.25%)
May 04, 2017
6.900
7.020
6.530
6.680
892,729
-0.19(-2.77%)
May 03, 2017
6.810
7.226
6.800
6.870
1,129,410
+0.07(+1.03%)
May 02, 2017
6.890
7.020
6.720
6.800
325,629
-0.09(-1.31%)
May 01, 2017
6.930
7.045
6.700
6.890
576,421
-0.01(-0.14%)
Apr 28, 2017
6.560
6.930
6.310
6.900
844,117
+0.32(+4.86%)
Apr 27, 2017
7.040
7.050
6.470
6.580
1,042,119
-0.46(-6.53%)
Apr 26, 2017
6.890
7.290
6.890
7.040
1,675,824
+0.19(+2.77%)
Apr 25, 2017
6.580
7.010
6.580
6.850
1,271,021
+0.25(+3.79%)
Apr 24, 2017
6.620
6.700
6.250
6.600
1,443,988
-0.24(-3.51%)
Apr 21, 2017
6.960
7.013
6.700
6.840
345,424
-0.13(-1.87%)
Apr 20, 2017
6.910
7.029
6.700
6.970
740,900
+0.07(+1.01%)
Apr 19, 2017
6.990
7.050
6.870
6.900
448,412
-0.10(-1.43%)
Apr 18, 2017
7.250
7.270
6.880
7.000
880,359
-0.30(-4.11%)
Apr 17, 2017
7.720
7.860
7.130
7.300
840,933
-0.34(-4.45%)
Apr 13, 2017
7.340
7.820
7.250
7.640
1,053,156
+0.28(+3.80%)
Apr 12, 2017
7.400
7.530
7.250
7.360
455,069
-0.07(-0.94%)
Apr 11, 2017
7.560
7.680
7.164
7.430
857,952
-0.20(-2.62%)
Apr 10, 2017
7.980
8.138
7.580
7.630
893,542
-0.34(-4.27%)
Apr 07, 2017
7.670
8.190
7.570
7.970
843,498
+0.31(+4.05%)
Apr 06, 2017
7.670
7.781
7.520
7.660
568,650
-0.08(-1.03%)
Apr 05, 2017
7.900
8.090
7.620
7.740
763,019
-0.09(-1.15%)
Apr 04, 2017
7.840
8.500
7.525
7.830
1,748,370
-0.13(-1.63%)
Apr 03, 2017
8.510
8.550
7.800
7.960
1,064,222
-0.55(-6.46%)
Mar 31, 2017
8.500
8.820
8.400
8.510
1,517,109
+0.13(+1.55%)
Mar 30, 2017
8.500
8.570
8.230
8.380
771,437
-0.21(-2.44%)
Mar 29, 2017
8.740
8.740
7.990
8.590
1,644,508
-0.05(-0.58%)
Mar 28, 2017
9.750
10.39
7.870
8.640
4,717,676
-0.83(-8.76%)
Mar 27, 2017
8.340
9.950
8.330
9.470
2,331,231
+1.01(+11.94%)
Mar 24, 2017
8.130
8.760
8.130
8.460
1,156,517
+0.36(+4.44%)
Mar 23, 2017
7.500
8.250
7.500
8.100
1,655,326
+0.58(+7.71%)
Mar 22, 2017
7.170
7.980
7.160
7.520
1,588,298
+0.36(+5.03%)
Mar 21, 2017
6.790
7.300
6.600
7.160
1,699,174
+0.36(+5.29%)
Mar 20, 2017
6.010
6.900
5.800
6.800
1,603,804
+0.78(+12.96%)
Mar 17, 2017
5.950
6.173
5.600
6.020
1,106,300
-0.22(-3.53%)
Mar 16, 2017
6.270
6.430
6.040
6.240
897,652
+0.04(+0.65%)
Mar 15, 2017
5.870
6.430
5.700
6.200
2,689,177
+0.37(+6.35%)
Mar 14, 2017
5.460
5.980
5.310
5.830
740,538
+0.35(+6.39%)
Mar 13, 2017
5.550
5.580
5.380
5.480
245,847
-0.05(-0.90%)
Mar 10, 2017
5.520
5.550
5.480
5.530
296,017
+0.01(+0.18%)
Mar 09, 2017
5.500
5.610
5.420
5.520
714,719
-0.01(-0.18%)
Mar 08, 2017
5.500
5.720
5.450
5.530
243,193
+0.06(+1.10%)
Mar 07, 2017
5.610
5.610
5.400
5.470
314,897
-0.10(-1.80%)
Mar 06, 2017
5.850
5.850
5.520
5.570
709,909
-0.14(-2.45%)
Mar 03, 2017
6.190
6.200
5.470
5.710
2,647,471
+0.06(+1.06%)
Mar 02, 2017
5.100
6.240
5.100
5.650
4,301,828
+0.50(+9.71%)
Mar 01, 2017
5.220
5.410
5.000
5.150
812,789
-0.10(-1.90%)
Feb 28, 2017
5.550
5.660
5.200
5.250
970,543
-0.46(-8.06%)
Feb 27, 2017
4.780
6.440
4.710
5.710
3,499,599
+0.95(+19.96%)
Feb 24, 2017
4.710
4.900
4.600
4.760
47,109
+0.01(+0.21%)
Feb 23, 2017
4.880
4.959
4.711
4.750
64,146
-0.13(-2.66%)
Feb 22, 2017
5.050
5.050
4.800
4.880
106,114
-0.18(-3.56%)
Feb 21, 2017
5.070
5.130
5.000
5.060
73,184
+0.01(+0.20%)
Feb 17, 2017
5.050
5.050
5.050
0
+0.06(+1.20%)
Feb 16, 2017
5.070
5.130
4.910
4.990
95,659
-0.09(-1.77%)
Feb 15, 2017
5.320
5.390
4.930
5.080
131,639
-0.25(-4.69%)
Feb 14, 2017
4.840
5.440
4.750
5.330
181,809
+0.40(+8.11%)
Feb 13, 2017
5.590
5.700
4.910
4.930
224,252
-0.77(-13.51%)
Feb 10, 2017
6.030
6.250
5.630
5.700
268,007
-0.22(-3.72%)
Feb 09, 2017
5.800
5.810
5.780
5.920
148,749
+0.09(+1.54%)
Feb 08, 2017
5.860
5.930
5.810
5.830
64,805
-0.09(-1.52%)
Feb 07, 2017
5.920
5.950
5.800
5.920
133,920
-0.03(-0.50%)
Feb 06, 2017
5.650
6.130
5.650
5.950
306,368
+0.41(+7.40%)
Feb 03, 2017
5.250
5.690
5.250
5.540
141,289
+0.28(+5.32%)
Feb 02, 2017
5.280
5.450
5.200
5.260
59,760
+0.02(+0.38%)
Feb 01, 2017
5.310
5.720
5.220
5.240
68,441
+0.03(+0.58%)
Jan 31, 2017
5.500
5.510
5.120
5.210
164,852
-0.42(-7.46%)
Jan 30, 2017
5.770
5.940
5.600
5.630
100,608
-0.19(-3.26%)
Jan 27, 2017
6.000
6.000
5.770
5.820
140,813
-0.02(-0.34%)
Jan 26, 2017
5.550
6.000
5.550
5.840
249,185
+0.33(+5.99%)
Jan 25, 2017
5.460
5.590
5.210
5.510
251,655
+0.21(+3.96%)
Jan 24, 2017
5.100
5.470
4.850
5.300
428,123
+0.33(+6.64%)
Jan 23, 2017
4.200
5.000
4.200
4.970
313,920
+0.77(+18.33%)
Jan 20, 2017
4.220
4.320
3.940
4.200
170,118
-0.21(-4.76%)
Jan 19, 2017
3.250
4.920
3.250
4.410
882,560
+1.27(+40.45%)
Jan 18, 2017
3.030
3.190
3.010
3.140
31,673
+0.08(+2.61%)
Jan 17, 2017
3.160
3.240
3.040
3.060
30,927
-0.13(-4.08%)
Jan 13, 2017
3.190
3.190
3.190
0
-0.01(-0.31%)
Jan 12, 2017
3.200
3.250
3.200
3.200
12,810
+0.02(+0.63%)
Jan 11, 2017
3.124
3.200
3.124
3.180
10,024
+0.03(+0.95%)
Jan 10, 2017
3.230
3.230
3.090
3.150
13,905
+0.11(+3.62%)
Jan 09, 2017
3.070
3.190
3.010
3.040
39,483
-0.06(-1.94%)
Jan 06, 2017
3.285
3.360
3.040
3.100
19,578
-0.10(-3.13%)
Jan 05, 2017
3.160
3.310
3.150
3.200
11,154
+0.04(+1.27%)
Jan 04, 2017
3.180
3.180
3.142
3.160
5,454
+0.00(+0.00%)
Jan 03, 2017
3.130
3.330
3.130
3.160
6,642
+0.03(+0.96%)
Dec 30, 2016
3.130
3.130
3.130
0
-0.13(-3.99%)
Dec 29, 2016
3.330
3.360
3.250
3.260
35,789
-0.07(-2.10%)
Dec 28, 2016
3.330
3.340
3.327
3.330
13,103
-0.01(-0.30%)
Dec 27, 2016
3.380
3.380
3.170
3.340
40,491
+0.01(+0.30%)
Dec 23, 2016
3.330
3.330
3.330
0
+0.00(+0.00%)
Dec 22, 2016
3.310
3.400
3.300
3.330
28,796
+0.00(+0.00%)
Dec 21, 2016
3.370
3.370
3.330
3.330
65,372
-0.02(-0.60%)
Dec 20, 2016
3.350
3.400
3.330
3.350
16,426
-0.02(-0.59%)
Dec 19, 2016
3.330
3.390
3.330
3.370
31,698
+0.16(+4.98%)
Dec 16, 2016
3.360
3.360
3.070
3.210
83,563
-0.12(-3.60%)
Dec 15, 2016
3.070
3.381
3.070
3.330
65,535
+0.00(+0.00%)
Dec 14, 2016
3.530
3.530
3.250
3.330
29,853
-0.03(-0.89%)
Dec 13, 2016
3.080
3.600
3.080
3.360
51,322
-0.01(-0.30%)
Dec 12, 2016
3.560
3.630
3.250
3.370
44,450
-0.16(-4.53%)
Dec 09, 2016
3.490
3.630
3.380
3.530
30,127
+0.18(+5.37%)
Dec 08, 2016
3.500
3.500
3.195
3.350
62,057
-0.34(-9.21%)
Dec 07, 2016
3.450
3.800
3.450
3.690
40,379
+0.06(+1.65%)
Dec 06, 2016
3.630
3.765
3.470
3.630
27,365
+0.07(+1.97%)
Dec 05, 2016
3.430
3.590
3.210
3.560
25,582
+0.25(+7.55%)
Dec 02, 2016
3.220
3.370
3.220
3.310
17,868
+0.11(+3.44%)
Dec 01, 2016
3.455
3.455
2.980
3.200
26,807
-0.09(-2.74%)
Nov 30, 2016
3.466
3.470
3.280
3.290
18,022
-0.05(-1.50%)
Nov 29, 2016
3.300
3.400
3.300
3.340
4,093
+0.02(+0.60%)
Nov 28, 2016
3.280
3.350
3.100
3.320
19,141
+0.03(+0.91%)
Nov 25, 2016
3.250
3.300
3.080
3.290
8,707
+0.04(+1.23%)
Nov 23, 2016
3.250
3.250
3.250
0
+0.08(+2.52%)
Nov 22, 2016
3.120
3.249
3.080
3.170
42,626
+0.04(+1.28%)
Nov 21, 2016
3.270
3.270
3.080
3.130
8,918
-0.12(-3.69%)
Nov 18, 2016
3.320
3.480
3.104
3.250
29,183
-0.05(-1.52%)
Nov 17, 2016
3.340
3.670
3.160
3.300
174,664
+0.00(+0.00%)
Nov 16, 2016
2.814
3.440
2.780
3.300
140,405
+0.51(+18.28%)
Nov 15, 2016
2.820
2.820
2.780
2.790
35,973
+0.00(+0.00%)
Nov 14, 2016
2.800
2.890
2.680
2.790
46,240
+0.04(+1.45%)
Nov 11, 2016
2.740
2.776
2.670
2.750
55,586
+0.01(+0.36%)
Nov 10, 2016
2.790
2.840
2.680
2.740
128,438
-0.06(-2.14%)
Nov 09, 2016
2.770
2.830
2.740
2.800
31,263
+0.01(+0.36%)
Nov 08, 2016
2.890
2.950
2.740
2.790
43,774
-0.10(-3.46%)
Nov 07, 2016
2.870
2.890
2.830
2.890
17,363
+0.04(+1.40%)
Nov 04, 2016
2.810
2.880
2.810
2.850
17,726
+0.07(+2.52%)
Nov 03, 2016
2.700
2.800
2.700
2.780
18,968
+0.09(+3.35%)
Nov 02, 2016
2.750
2.750
2.680
2.690
15,803
-0.06(-2.18%)
Nov 01, 2016
2.670
2.770
2.670
2.750
39,072
+0.07(+2.61%)
Oct 31, 2016
2.730
2.800
2.660
2.680
34,255
-0.04(-1.47%)
Oct 28, 2016
2.790
2.840
2.640
2.720
70,110
-0.07(-2.51%)
Oct 27, 2016
2.980
2.980
2.750
2.790
86,104
-0.14(-4.78%)
Oct 26, 2016
3.030
3.050
2.900
2.930
127,786
-0.19(-6.09%)
Oct 25, 2016
3.866
3.866
3.000
3.120
134,031
-0.56(-15.22%)
Oct 24, 2016
3.907
3.950
3.650
3.680
38,500
-0.20(-5.15%)
Oct 21, 2016
3.980
3.980
3.880
3.880
21,334
-0.09(-2.27%)
Oct 20, 2016
3.972
3.980
3.900
3.970
17,981
+0.07(+1.79%)
Oct 19, 2016
3.900
3.990
3.790
3.900
29,207
+0.02(+0.52%)
Oct 18, 2016
3.940
4.109
3.850
3.880
23,455
-0.01(-0.26%)
Oct 17, 2016
3.940
4.176
3.880
3.890
71,811
+0.12(+3.18%)
Oct 14, 2016
4.240
4.240
3.770
3.770
95,307
-0.46(-10.87%)
Oct 13, 2016
4.290
4.470
4.200
4.230
59,397
-0.06(-1.40%)
Oct 12, 2016
4.560
4.560
4.230
4.290
78,693
-0.18(-4.03%)
Oct 11, 2016
4.300
4.580
4.300
4.470
83,562
+0.19(+4.44%)
Oct 10, 2016
4.120
4.330
4.120
4.280
107,213
+0.18(+4.39%)
Oct 07, 2016
4.040
4.150
4.040
4.100
7,876
+0.08(+1.99%)
Oct 06, 2016
4.100
4.100
3.970
4.020
15,550
-0.10(-2.43%)
Oct 05, 2016
3.869
4.220
3.866
4.120
35,078
+0.13(+3.26%)
Oct 04, 2016
4.350
4.430
3.960
3.990
98,148
-0.34(-7.85%)
Oct 03, 2016
4.570
4.570
4.300
4.330
52,885
-0.19(-4.20%)
Sep 30, 2016
4.540
4.760
4.500
4.520
50,303
-0.06(-1.31%)
Sep 29, 2016
4.790
4.940
4.500
4.580
57,788
-0.22(-4.58%)
Sep 28, 2016
4.880
4.904
4.750
4.800
41,685
-0.08(-1.64%)
Sep 27, 2016
5.000
5.000
4.450
4.880
96,919
-0.15(-2.98%)
Sep 26, 2016
4.740
5.190
4.740
5.030
90,554
+0.33(+7.02%)
Sep 23, 2016
5.310
5.424
4.630
4.700
163,889
-0.61(-11.49%)
Sep 22, 2016
5.250
5.450
5.200
5.310
213,715
+0.12(+2.31%)
Sep 21, 2016
4.950
5.250
4.950
5.190
169,919
+0.38(+7.90%)
Sep 20, 2016
4.520
5.490
4.520
4.810
375,099
+0.25(+5.48%)
Sep 19, 2016
4.500
4.810
4.270
4.560
222,069
+0.50(+12.32%)
Sep 16, 2016
3.850
4.410
3.750
4.060
261,550
+0.30(+7.98%)
Sep 15, 2016
3.750
3.830
3.670
3.760
42,502
+0.04(+1.08%)
Sep 14, 2016
3.750
3.810
3.660
3.720
44,912
+0.14(+3.91%)
Sep 13, 2016
3.600
3.800
3.580
3.580
16,187
-0.04(-1.10%)
Sep 12, 2016
3.600
3.700
3.600
3.620
45,555
+0.02(+0.56%)
Sep 09, 2016
3.540
3.990
3.540
3.600
69,979
+0.22(+6.51%)
Sep 08, 2016
3.410
3.530
3.360
3.380
16,584
-0.03(-0.88%)
Sep 07, 2016
3.600
3.620
3.410
3.410
59,731
-0.19(-5.28%)
Sep 06, 2016
4.020
4.020
3.560
3.600
70,753
-0.45(-11.11%)
Sep 02, 2016
4.050
4.050
4.050
4.050
19,400
+0.00(+0.00%)
Sep 01, 2016
4.300
4.330
4.010
4.050
49,542
-0.15(-3.57%)
Aug 31, 2016
4.040
4.315
3.990
4.200
76,353
+0.21(+5.26%)
Aug 30, 2016
3.639
4.410
3.600
3.990
191,173
+0.59(+17.35%)
Aug 29, 2016
3.220
3.520
3.000
3.400
164,366
+0.36(+11.84%)
Aug 26, 2016
3.080
3.080
3.000
3.040
29,163
+0.04(+1.33%)
Aug 25, 2016
3.150
3.150
2.910
3.000
53,634
+0.03(+1.01%)
Aug 24, 2016
3.340
3.340
2.960
2.970
76,644
-0.09(-2.94%)
Aug 23, 2016
2.920
3.250
2.920
3.060
37,964
+0.08(+2.68%)
Aug 22, 2016
2.750
3.020
2.690
2.980
45,379
+0.23(+8.36%)
Aug 19, 2016
3.010
3.018
2.690
2.750
38,211
-0.25(-8.33%)
Aug 18, 2016
3.200
3.200
2.950
3.000
14,699
+0.01(+0.33%)
Aug 17, 2016
3.120
3.194
2.980
2.990
18,992
+0.01(+0.34%)
Aug 16, 2016
3.350
3.350
2.980
2.980
42,466
-0.22(-6.88%)
Aug 15, 2016
3.340
3.570
3.160
3.200
57,199
-0.10(-3.03%)
Aug 12, 2016
3.240
3.380
3.230
3.300
25,327
+0.06(+1.85%)
Aug 11, 2016
3.250
3.250
3.200
3.240
2,499
-0.01(-0.31%)
Aug 10, 2016
3.400
3.400
3.220
3.250
8,729
-0.12(-3.56%)
Aug 09, 2016
3.400
3.400
3.330
3.370
14,916
+0.17(+5.31%)
Aug 08, 2016
3.297
3.297
3.150
3.200
18,980
-0.09(-2.74%)
Aug 05, 2016
3.350
3.400
3.200
3.290
34,523
-0.09(-2.66%)
Aug 04, 2016
3.570
3.728
3.380
3.380
49,575
-0.14(-3.98%)
Aug 03, 2016
3.500
3.559
3.480
3.520
12,469
-0.02(-0.56%)
Aug 02, 2016
3.680
3.752
3.540
3.540
14,917
-0.17(-4.58%)
Aug 01, 2016
3.730
3.746
3.680
3.710
10,718
-0.05(-1.33%)
Jul 29, 2016
3.880
3.880
3.700
3.760
8,253
-0.10(-2.59%)
Jul 28, 2016
3.900
3.900
3.824
3.860
14,386
+0.03(+0.78%)
Jul 27, 2016
3.899
3.899
3.786
3.830
4,858
-0.07(-1.79%)
Jul 26, 2016
3.890
3.900
3.800
3.900
8,723
+0.08(+2.09%)
Jul 25, 2016
3.822
3.840
3.800
3.820
3,754
-0.01(-0.26%)
Jul 22, 2016
3.900
3.900
3.829
3.830
14,811
-0.04(-1.03%)
Jul 21, 2016
3.970
4.050
3.810
3.870
27,955
-0.03(-0.77%)
Jul 20, 2016
3.900
3.900
3.880
3.900
6,716
+0.01(+0.26%)
Jul 19, 2016
3.900
3.950
3.870
3.890
7,791
-0.04(-1.02%)
Jul 18, 2016
3.900
3.950
3.900
3.930
1,996
-0.07(-1.75%)
Jul 15, 2016
4.100
4.100
3.860
4.000
16,255
-0.04(-0.99%)
Jul 14, 2016
3.999
4.070
3.960
4.040
6,519
+0.05(+1.25%)
Jul 13, 2016
4.000
4.060
3.960
3.990
12,585
-0.10(-2.44%)
Jul 12, 2016
3.996
4.100
3.900
4.090
13,956
+0.04(+0.99%)
Jul 11, 2016
4.040
4.090
3.820
4.050
15,228
+0.00(+0.00%)
Jul 08, 2016
3.930
4.060
3.850
4.050
24,675
+0.01(+0.25%)
Jul 07, 2016
3.950
4.120
3.920
4.040
21,980
-0.28(-6.48%)
Jul 05, 2016
3.900
4.370
3.870
4.320
20,891
+0.25(+6.14%)
Jul 01, 2016
4.140
4.070
4.070
4.070
26,100
-0.02(-0.49%)
Jun 30, 2016
4.180
4.270
4.000
4.090
13,927
-0.09(-2.15%)
Jun 29, 2016
3.985
4.200
3.985
4.180
17,715
+0.31(+8.01%)
Jun 28, 2016
3.810
4.050
3.710
3.870
34,766
+0.16(+4.31%)
Jun 27, 2016
4.130
4.275
3.700
3.710
47,729
-0.42(-10.17%)
Jun 24, 2016
3.980
4.470
3.800
4.130
461,202
+0.14(+3.51%)
Jun 23, 2016
4.500
4.500
3.980
3.990
60,903
-0.56(-12.31%)
Jun 22, 2016
4.790
4.930
4.440
4.550
28,508
-0.15(-3.19%)
Jun 21, 2016
4.950
4.950
4.610
4.700
21,139
+0.06(+1.29%)
Jun 20, 2016
4.840
5.000
4.610
4.640
51,636
-0.22(-4.53%)
Jun 17, 2016
4.340
4.900
4.260
4.860
407,439
+0.06(+1.25%)
Jun 16, 2016
4.390
4.870
4.260
4.800
58,889
+0.19(+4.12%)
Jun 15, 2016
4.400
4.700
4.350
4.610
61,074
+0.01(+0.22%)
Jun 14, 2016
4.495
4.680
4.366
4.600
46,890
-0.10(-2.13%)
Jun 13, 2016
4.860
4.860
4.330
4.700
59,828
+0.00(+0.00%)
Jun 10, 2016
4.501
4.750
4.501
4.700
13,541
-0.09(-1.88%)
Jun 09, 2016
4.500
4.850
4.500
4.790
18,651
-0.06(-1.24%)
Jun 08, 2016
4.890
4.900
4.760
4.850
16,534
+0.03(+0.62%)
Jun 07, 2016
4.860
5.000
4.530
4.820
56,269
+0.07(+1.47%)
Jun 06, 2016
4.800
4.870
4.740
4.750
38,584
-0.06(-1.25%)
Jun 03, 2016
4.635
4.850
4.630
4.810
7,107
+0.06(+1.26%)
Jun 02, 2016
4.850
4.850
4.690
4.750
6,038
+0.05(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.