Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viewray Inc
(NQ:
VRAY
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.5773
0.5857
0.5247
0.5510
4,913,164
-0.03(-5.25%)
May 30, 2023
0.5500
0.5888
0.5321
0.5815
2,616,916
+0.05(+9.76%)
May 26, 2023
0.5400
0.5750
0.5262
0.5298
3,085,020
-0.00(-0.79%)
May 25, 2023
0.5621
0.5759
0.5100
0.5340
2,817,817
-0.03(-4.66%)
May 24, 2023
0.5801
0.6072
0.5500
0.5601
2,482,897
-0.02(-3.43%)
May 23, 2023
0.6300
0.6699
0.5629
0.5800
2,508,809
-0.05(-8.39%)
May 22, 2023
0.6319
0.6599
0.6300
0.6331
1,783,665
+0.01(+2.34%)
May 19, 2023
0.6700
0.6760
0.6011
0.6186
2,273,419
-0.03(-5.09%)
May 18, 2023
0.6400
0.6678
0.6219
0.6518
2,159,461
+0.03(+4.82%)
May 17, 2023
0.6300
0.6694
0.6168
0.6218
2,328,947
-0.00(-0.66%)
May 16, 2023
0.6579
0.6600
0.6000
0.6259
3,039,781
-0.04(-5.40%)
May 15, 2023
0.5900
0.6848
0.5627
0.6616
7,102,185
+0.08(+13.81%)
May 12, 2023
0.8500
0.8672
0.5700
0.5813
8,644,319
-0.25(-29.80%)
May 11, 2023
0.8810
0.9208
0.8051
0.8281
4,424,395
-0.17(-17.19%)
May 10, 2023
0.9600
1.020
0.9329
1.000
2,628,075
+0.06(+6.01%)
May 09, 2023
0.9866
0.9917
0.8966
0.9433
1,537,844
-0.05(-4.72%)
May 08, 2023
1.050
1.050
0.9730
0.9900
2,409,577
-0.06(-5.71%)
May 05, 2023
1.040
1.080
1.020
1.050
888,326
+0.01(+0.96%)
May 04, 2023
1.060
1.070
1.000
1.040
1,210,993
-0.02(-1.89%)
May 03, 2023
1.090
1.100
1.040
1.060
1,267,620
-0.02(-1.85%)
May 02, 2023
1.140
1.141
1.070
1.080
1,223,667
-0.08(-6.90%)
May 01, 2023
1.170
1.209
1.140
1.160
1,673,365
-0.02(-1.69%)
Apr 28, 2023
1.100
1.180
1.030
1.180
3,426,624
+0.06(+5.36%)
Apr 27, 2023
1.080
1.120
1.040
1.120
2,347,308
+0.03(+2.75%)
Apr 26, 2023
1.150
1.150
1.070
1.090
1,757,901
-0.06(-5.22%)
Apr 25, 2023
1.210
1.220
1.130
1.150
1,611,703
-0.06(-4.96%)
Apr 24, 2023
1.210
1.280
1.170
1.210
2,888,819
-0.01(-0.82%)
Apr 21, 2023
1.200
1.235
1.191
1.220
1,942,476
+0.03(+2.52%)
Apr 20, 2023
1.210
1.270
1.180
1.190
1,831,117
-0.02(-1.65%)
Apr 19, 2023
1.250
1.250
1.150
1.210
2,802,109
-0.01(-0.82%)
Apr 18, 2023
1.290
1.320
1.200
1.220
3,774,289
-0.09(-6.87%)
Apr 17, 2023
1.270
1.460
1.220
1.310
7,650,574
+0.01(+0.77%)
Apr 14, 2023
1.700
1.710
1.260
1.300
18,112,888
-0.53(-28.96%)
Apr 13, 2023
2.140
2.240
1.710
1.830
26,394,214
-1.18(-39.20%)
Apr 12, 2023
3.080
3.110
2.970
3.010
1,472,013
-0.07(-2.27%)
Apr 11, 2023
3.120
3.150
3.070
3.080
736,673
-0.05(-1.60%)
Apr 10, 2023
3.150
3.170
3.090
3.130
869,200
-0.02(-0.63%)
Apr 06, 2023
3.230
3.230
3.135
3.150
1,522,760
-0.08(-2.48%)
Apr 05, 2023
3.240
3.260
3.190
3.230
685,355
-0.03(-0.92%)
Apr 04, 2023
3.300
3.350
3.220
3.260
955,810
-0.02(-0.61%)
Apr 03, 2023
3.450
3.450
3.260
3.280
729,887
-0.18(-5.20%)
Mar 31, 2023
3.330
3.485
3.295
3.460
2,539,831
+0.14(+4.22%)
Mar 30, 2023
3.300
3.345
3.265
3.320
818,877
+0.02(+0.61%)
Mar 29, 2023
3.300
3.310
3.260
3.300
580,106
+0.02(+0.61%)
Mar 28, 2023
3.320
3.325
3.255
3.280
526,157
-0.05(-1.50%)
Mar 27, 2023
3.420
3.435
3.305
3.330
706,813
-0.03(-0.89%)
Mar 24, 2023
3.340
3.380
3.296
3.360
792,670
+0.00(+0.00%)
Mar 23, 2023
3.360
3.420
3.330
3.360
916,479
+0.01(+0.30%)
Mar 22, 2023
3.510
3.510
3.350
3.350
1,321,059
-0.15(-4.29%)
Mar 21, 2023
3.500
3.560
3.450
3.500
887,336
+0.05(+1.45%)
Mar 20, 2023
3.550
3.610
3.430
3.450
956,985
-0.10(-2.82%)
Mar 17, 2023
3.580
3.640
3.480
3.550
2,469,055
-0.07(-1.93%)
Mar 16, 2023
3.490
3.645
3.455
3.620
1,165,833
+0.08(+2.26%)
Mar 15, 2023
3.560
3.620
3.485
3.540
1,345,726
-0.10(-2.75%)
Mar 14, 2023
3.660
3.830
3.525
3.640
2,794,777
+0.08(+2.25%)
Mar 13, 2023
3.540
3.715
3.505
3.560
1,565,087
-0.06(-1.66%)
Mar 10, 2023
3.890
3.890
3.550
3.620
3,001,964
-0.26(-6.70%)
Mar 09, 2023
4.020
4.025
3.865
3.880
1,019,373
-0.13(-3.24%)
Mar 08, 2023
4.100
4.100
3.990
4.010
673,188
-0.09(-2.20%)
Mar 07, 2023
4.130
4.205
4.070
4.100
563,586
+0.01(+0.24%)
Mar 06, 2023
4.110
4.140
4.010
4.090
1,427,535
-0.05(-1.21%)
Mar 03, 2023
4.220
4.260
4.080
4.140
1,238,070
-0.11(-2.59%)
Mar 02, 2023
4.290
4.340
4.230
4.250
753,138
-0.09(-2.07%)
Mar 01, 2023
4.350
4.410
4.280
4.340
1,389,296
+0.02(+0.46%)
Feb 28, 2023
4.420
4.500
4.310
4.320
1,709,821
-0.16(-3.57%)
Feb 27, 2023
4.390
4.510
4.350
4.480
1,381,345
+0.10(+2.28%)
Feb 24, 2023
4.350
4.430
4.340
4.380
847,540
-0.05(-1.13%)
Feb 23, 2023
4.450
4.480
4.390
4.430
783,256
+0.03(+0.68%)
Feb 22, 2023
4.500
4.525
4.390
4.400
1,009,659
-0.10(-2.22%)
Feb 21, 2023
4.530
4.580
4.490
4.500
690,321
-0.07(-1.53%)
Feb 17, 2023
4.600
4.620
4.541
4.570
579,163
-0.01(-0.22%)
Feb 16, 2023
4.620
4.650
4.565
4.580
1,017,943
-0.08(-1.72%)
Feb 15, 2023
4.650
4.700
4.539
4.660
475,729
-0.02(-0.43%)
Feb 14, 2023
4.650
4.750
4.630
4.680
694,797
-0.02(-0.43%)
Feb 13, 2023
4.600
4.740
4.570
4.700
717,812
+0.11(+2.40%)
Feb 10, 2023
4.570
4.625
4.570
4.590
494,661
+0.00(+0.00%)
Feb 09, 2023
4.610
4.630
4.555
4.590
537,954
+0.03(+0.66%)
Feb 08, 2023
4.510
4.570
4.480
4.560
974,808
+0.04(+0.88%)
Feb 07, 2023
4.520
4.565
4.445
4.520
568,769
+0.00(+0.00%)
Feb 06, 2023
4.700
4.700
4.490
4.520
937,253
-0.17(-3.62%)
Feb 03, 2023
4.690
4.775
4.640
4.690
624,105
-0.07(-1.47%)
Feb 02, 2023
4.620
4.790
4.610
4.760
1,232,920
+0.17(+3.70%)
Feb 01, 2023
4.600
4.676
4.490
4.590
992,952
+0.00(+0.00%)
Jan 31, 2023
4.430
4.620
4.428
4.590
1,227,971
+0.17(+3.85%)
Jan 30, 2023
4.500
4.530
4.395
4.420
969,450
-0.10(-2.21%)
Jan 27, 2023
4.520
4.610
4.470
4.520
554,286
+0.00(+0.00%)
Jan 26, 2023
4.660
4.690
4.460
4.520
984,093
-0.12(-2.59%)
Jan 25, 2023
4.790
4.790
4.511
4.640
770,315
-0.17(-3.53%)
Jan 24, 2023
4.750
4.835
4.725
4.810
595,231
+0.06(+1.26%)
Jan 23, 2023
4.730
4.790
4.670
4.750
667,870
+0.00(+0.00%)
Jan 20, 2023
4.740
4.760
4.660
4.750
773,784
+0.07(+1.50%)
Jan 19, 2023
4.620
4.760
4.610
4.680
545,049
+0.02(+0.43%)
Jan 18, 2023
4.810
4.895
4.635
4.660
668,285
-0.09(-1.89%)
Jan 17, 2023
4.730
4.800
4.670
4.750
827,345
+0.00(+0.00%)
Jan 13, 2023
4.520
4.775
4.495
4.750
889,128
+0.17(+3.71%)
Jan 12, 2023
4.410
4.594
4.330
4.580
1,021,540
+0.21(+4.81%)
Jan 11, 2023
4.310
4.420
4.255
4.370
3,504,345
+0.02(+0.46%)
Jan 10, 2023
4.580
4.620
4.305
4.350
955,102
-0.26(-5.64%)
Jan 09, 2023
4.900
4.900
4.430
4.610
1,395,868
-0.15(-3.15%)
Jan 06, 2023
4.640
4.890
4.555
4.760
1,243,584
+0.12(+2.59%)
Jan 05, 2023
4.300
4.960
4.290
4.640
2,706,827
+0.37(+8.67%)
Jan 04, 2023
4.460
4.460
4.250
4.270
880,967
-0.13(-2.95%)
Jan 03, 2023
4.520
4.610
4.330
4.400
710,418
-0.08(-1.79%)
Dec 30, 2022
4.400
4.510
4.370
4.480
378,981
+0.05(+1.13%)
Dec 29, 2022
4.460
4.590
4.410
4.430
565,152
+0.02(+0.45%)
Dec 28, 2022
4.340
4.430
4.310
4.410
450,514
+0.06(+1.38%)
Dec 27, 2022
4.360
4.415
4.290
4.350
391,033
-0.02(-0.46%)
Dec 23, 2022
4.490
4.510
4.315
4.370
297,943
-0.11(-2.46%)
Dec 22, 2022
4.490
4.500
4.400
4.480
424,933
-0.06(-1.32%)
Dec 21, 2022
4.590
4.630
4.520
4.540
709,979
-0.02(-0.44%)
Dec 20, 2022
4.510
4.620
4.480
4.560
335,642
+0.05(+1.11%)
Dec 19, 2022
4.650
4.650
4.470
4.510
476,214
-0.15(-3.22%)
Dec 16, 2022
4.520
4.690
4.400
4.660
1,055,513
+0.02(+0.43%)
Dec 15, 2022
4.590
4.650
4.490
4.640
505,839
+0.05(+1.09%)
Dec 14, 2022
4.660
4.720
4.530
4.590
505,935
-0.06(-1.29%)
Dec 13, 2022
4.700
4.720
4.560
4.650
595,350
+0.08(+1.75%)
Dec 12, 2022
4.570
4.660
4.550
4.570
381,817
-0.01(-0.22%)
Dec 09, 2022
4.600
4.710
4.560
4.580
383,181
-0.05(-1.08%)
Dec 08, 2022
4.610
4.695
4.545
4.630
332,769
+0.03(+0.65%)
Dec 07, 2022
4.520
4.680
4.510
4.600
501,188
+0.04(+0.88%)
Dec 06, 2022
4.640
4.700
4.535
4.560
459,768
-0.07(-1.51%)
Dec 05, 2022
4.840
4.840
4.550
4.630
699,732
-0.15(-3.14%)
Dec 02, 2022
4.720
4.820
4.670
4.780
339,707
-0.03(-0.62%)
Dec 01, 2022
4.860
4.890
4.800
4.810
491,515
-0.01(-0.21%)
Nov 30, 2022
4.700
4.820
4.665
4.820
683,451
+0.17(+3.66%)
Nov 29, 2022
4.590
4.770
4.542
4.650
886,193
+0.04(+0.87%)
Nov 28, 2022
4.600
4.730
4.595
4.610
376,684
-0.07(-1.50%)
Nov 25, 2022
4.590
4.700
4.584
4.680
195,825
+0.00(+0.00%)
Nov 23, 2022
4.630
4.690
4.615
4.680
402,526
+0.05(+1.08%)
Nov 22, 2022
4.680
4.695
4.551
4.630
484,340
-0.03(-0.64%)
Nov 21, 2022
4.610
4.735
4.590
4.660
473,157
+0.04(+0.87%)
Nov 18, 2022
4.840
4.850
4.580
4.620
1,361,437
-0.08(-1.70%)
Nov 17, 2022
4.610
4.810
4.520
4.700
1,588,967
+0.08(+1.73%)
Nov 16, 2022
4.500
4.660
4.480
4.620
1,143,249
+0.11(+2.44%)
Nov 15, 2022
4.510
4.560
4.460
4.510
653,235
+0.06(+1.35%)
Nov 14, 2022
4.410
4.500
4.330
4.450
532,154
+0.02(+0.45%)
Nov 11, 2022
4.500
4.590
4.430
4.430
737,744
-0.09(-1.99%)
Nov 10, 2022
4.490
4.550
4.372
4.520
924,501
+0.21(+4.87%)
Nov 09, 2022
4.380
4.460
4.250
4.310
701,517
-0.12(-2.71%)
Nov 08, 2022
4.490
4.510
4.390
4.430
801,303
-0.05(-1.12%)
Nov 07, 2022
4.450
4.620
4.400
4.480
876,745
+0.06(+1.36%)
Nov 04, 2022
4.570
4.570
4.270
4.420
812,104
-0.14(-3.07%)
Nov 03, 2022
4.260
4.670
4.200
4.560
1,322,407
+0.24(+5.56%)
Nov 02, 2022
4.500
4.320
1,591,108
-0.08(-1.82%)
Nov 01, 2022
4.390
4.500
4.290
4.400
1,493,742
+0.11(+2.56%)
Oct 31, 2022
4.350
4.370
4.240
4.290
661,291
-0.04(-0.92%)
Oct 28, 2022
4.230
4.360
4.140
4.330
472,860
+0.16(+3.84%)
Oct 27, 2022
4.380
4.390
4.140
4.170
578,633
-0.11(-2.57%)
Oct 26, 2022
4.240
4.360
4.225
4.280
491,695
+0.02(+0.47%)
Oct 25, 2022
4.240
4.320
4.160
4.260
566,284
+0.10(+2.40%)
Oct 24, 2022
4.000
4.240
3.900
4.160
1,402,295
+0.23(+5.85%)
Oct 21, 2022
3.930
3.970
3.815
3.930
553,004
+0.04(+1.03%)
Oct 20, 2022
3.810
3.980
3.770
3.890
531,148
+0.10(+2.64%)
Oct 19, 2022
3.890
3.916
3.770
3.790
491,765
-0.17(-4.29%)
Oct 18, 2022
3.930
4.000
3.860
3.960
501,541
+0.15(+3.94%)
Oct 17, 2022
3.720
3.829
3.670
3.810
540,961
+0.16(+4.38%)
Oct 14, 2022
3.850
3.885
3.630
3.650
646,385
-0.16(-4.20%)
Oct 13, 2022
3.630
3.825
3.570
3.810
657,243
+0.10(+2.70%)
Oct 12, 2022
3.880
3.880
3.640
3.710
728,107
-0.12(-3.13%)
Oct 11, 2022
3.850
3.920
3.700
3.830
653,929
+0.00(+0.00%)
Oct 10, 2022
3.800
3.910
3.720
3.830
761,307
+0.09(+2.41%)
Oct 07, 2022
3.780
3.875
3.700
3.740
796,063
-0.13(-3.36%)
Oct 06, 2022
3.880
3.945
3.790
3.870
619,825
+0.05(+1.31%)
Oct 05, 2022
3.790
3.850
3.610
3.820
734,869
-0.04(-1.04%)
Oct 04, 2022
3.800
3.925
3.800
3.860
852,323
+0.11(+2.93%)
Oct 03, 2022
3.720
3.775
3.590
3.750
888,378
+0.11(+3.02%)
Sep 30, 2022
3.650
3.809
3.640
3.640
1,084,586
-0.05(-1.36%)
Sep 29, 2022
3.650
3.730
3.555
3.690
1,114,535
-0.05(-1.34%)
Sep 28, 2022
3.700
3.795
3.690
3.740
909,082
+0.05(+1.36%)
Sep 27, 2022
3.570
3.735
3.520
3.690
1,008,373
+0.17(+4.83%)
Sep 26, 2022
3.570
3.735
3.460
3.520
939,375
-0.17(-4.61%)
Sep 23, 2022
3.740
3.750
3.515
3.690
1,215,696
-0.10(-2.64%)
Sep 22, 2022
3.980
3.980
3.660
3.790
1,040,185
-0.18(-4.53%)
Sep 21, 2022
3.970
4.090
3.927
3.970
755,875
+0.00(+0.00%)
Sep 20, 2022
3.650
4.105
3.590
3.970
2,026,260
+0.31(+8.47%)
Sep 19, 2022
3.650
3.720
3.470
3.660
694,995
-0.04(-1.08%)
Sep 16, 2022
3.630
3.710
3.520
3.700
2,956,064
-0.04(-1.07%)
Sep 15, 2022
3.730
3.995
3.680
3.740
1,165,165
-0.01(-0.27%)
Sep 14, 2022
3.420
3.770
3.380
3.750
1,511,362
+0.30(+8.70%)
Sep 13, 2022
3.430
3.590
3.380
3.450
589,257
-0.11(-3.09%)
Sep 12, 2022
3.580
3.580
3.360
3.560
745,031
-0.02(-0.56%)
Sep 09, 2022
3.640
3.655
3.560
3.580
750,247
-0.01(-0.28%)
Sep 08, 2022
3.450
3.630
3.450
3.590
847,129
+0.11(+3.16%)
Sep 07, 2022
3.370
3.480
3.260
3.480
725,728
+0.23(+7.08%)
Sep 06, 2022
3.390
3.420
3.215
3.250
764,582
-0.07(-2.11%)
Sep 02, 2022
3.410
3.430
3.280
3.320
465,553
-0.05(-1.48%)
Sep 01, 2022
3.390
3.390
3.300
3.370
499,706
-0.05(-1.46%)
Aug 31, 2022
3.430
3.500
3.380
3.420
539,293
+0.02(+0.59%)
Aug 30, 2022
3.460
3.520
3.360
3.400
615,712
-0.06(-1.73%)
Aug 29, 2022
3.430
3.530
3.430
3.460
362,814
-0.02(-0.57%)
Aug 26, 2022
3.700
3.700
3.450
3.480
613,032
-0.20(-5.43%)
Aug 25, 2022
3.760
3.760
3.655
3.680
561,731
-0.04(-1.08%)
Aug 24, 2022
3.520
3.740
3.520
3.720
506,276
+0.20(+5.68%)
Aug 23, 2022
3.580
3.580
3.430
3.520
576,059
-0.04(-1.12%)
Aug 22, 2022
3.490
3.665
3.430
3.560
1,188,008
+0.01(+0.28%)
Aug 19, 2022
3.700
3.730
3.490
3.550
951,471
-0.19(-5.08%)
Aug 18, 2022
3.680
3.760
3.571
3.740
570,010
+0.07(+1.91%)
Aug 17, 2022
3.720
3.760
3.645
3.670
720,479
-0.12(-3.17%)
Aug 16, 2022
3.840
3.840
3.700
3.790
715,598
-0.03(-0.79%)
Aug 15, 2022
3.690
3.850
3.610
3.820
840,696
+0.11(+2.96%)
Aug 12, 2022
3.620
3.755
3.570
3.710
812,388
+0.14(+3.92%)
Aug 11, 2022
3.520
3.640
3.490
3.570
755,010
+0.10(+2.88%)
Aug 10, 2022
3.370
3.490
3.370
3.470
565,083
+0.21(+6.44%)
Aug 09, 2022
3.380
3.410
3.230
3.260
630,654
-0.16(-4.68%)
Aug 08, 2022
3.460
3.535
3.380
3.420
616,992
+0.01(+0.29%)
Aug 05, 2022
3.220
3.450
3.180
3.410
627,562
+0.11(+3.33%)
Aug 04, 2022
3.480
3.500
3.270
3.300
731,757
-0.12(-3.51%)
Aug 03, 2022
3.050
3.520
2.980
3.420
1,903,533
+0.42(+14.00%)
Aug 02, 2022
2.930
3.090
2.900
3.000
1,137,995
+0.05(+1.69%)
Aug 01, 2022
2.950
3.020
2.895
2.950
877,511
-0.10(-3.28%)
Jul 29, 2022
2.860
3.070
2.810
3.050
1,311,838
+0.16(+5.54%)
Jul 28, 2022
3.090
3.090
2.880
2.890
624,295
-0.19(-6.17%)
Jul 27, 2022
3.010
3.100
3.000
3.080
927,804
+0.08(+2.67%)
Jul 26, 2022
2.950
3.020
2.850
3.000
478,439
+0.04(+1.35%)
Jul 25, 2022
3.000
3.005
2.910
2.960
556,549
-0.01(-0.34%)
Jul 22, 2022
3.180
3.180
2.910
2.970
1,043,896
-0.23(-7.19%)
Jul 21, 2022
3.030
3.215
3.000
3.200
1,049,085
+0.16(+5.26%)
Jul 20, 2022
2.920
3.070
2.920
3.040
664,747
+0.12(+4.11%)
Jul 19, 2022
2.770
2.940
2.770
2.920
753,618
+0.21(+7.75%)
Jul 18, 2022
2.920
2.945
2.690
2.710
676,921
-0.19(-6.55%)
Jul 15, 2022
2.920
3.050
2.880
2.900
1,339,390
+0.05(+1.75%)
Jul 14, 2022
2.790
2.870
2.730
2.850
557,617
-0.01(-0.35%)
Jul 13, 2022
2.750
2.870
2.710
2.860
470,017
+0.06(+2.14%)
Jul 12, 2022
2.840
2.910
2.765
2.800
556,857
-0.02(-0.71%)
Jul 11, 2022
2.970
2.980
2.820
2.820
491,429
-0.15(-5.05%)
Jul 08, 2022
2.870
3.015
2.850
2.970
749,467
+0.05(+1.71%)
Jul 07, 2022
2.830
2.975
2.810
2.920
952,414
+0.12(+4.29%)
Jul 06, 2022
2.890
2.930
2.800
2.800
616,237
-0.06(-2.10%)
Jul 05, 2022
2.620
2.870
2.566
2.860
757,790
+0.20(+7.52%)
Jul 01, 2022
2.660
2.730
2.610
2.660
2,445,818
+0.01(+0.38%)
Jun 30, 2022
2.740
2.780
2.620
2.650
1,454,193
-0.16(-5.69%)
Jun 29, 2022
2.840
2.860
2.750
2.810
488,582
-0.01(-0.35%)
Jun 28, 2022
2.920
2.940
2.810
2.820
388,631
-0.08(-2.76%)
Jun 27, 2022
2.890
2.930
2.800
2.900
1,410,964
+0.03(+1.05%)
Jun 24, 2022
2.830
2.880
2.770
2.870
2,383,208
+0.06(+2.14%)
Jun 23, 2022
2.740
2.815
2.710
2.810
1,009,371
+0.09(+3.31%)
Jun 22, 2022
2.610
2.770
2.600
2.720
791,183
+0.07(+2.64%)
Jun 21, 2022
2.680
2.760
2.520
2.650
843,247
+0.00(+0.00%)
Jun 17, 2022
2.580
2.750
2.580
2.650
1,612,195
+0.05(+1.92%)
Jun 16, 2022
2.600
2.610
2.480
2.600
1,306,218
-0.09(-3.35%)
Jun 15, 2022
2.660
2.740
2.610
2.690
1,039,400
+0.06(+2.28%)
Jun 14, 2022
2.670
2.695
2.560
2.630
879,671
-0.03(-1.13%)
Jun 13, 2022
2.690
2.750
2.610
2.660
1,126,828
-0.13(-4.66%)
Jun 10, 2022
2.860
2.870
2.740
2.790
957,742
-0.14(-4.78%)
Jun 09, 2022
2.930
2.990
2.890
2.930
620,080
-0.04(-1.35%)
Jun 08, 2022
2.990
3.050
2.940
2.970
831,950
-0.05(-1.66%)
Jun 07, 2022
2.770
3.020
2.720
3.020
820,212
+0.21(+7.47%)
Jun 06, 2022
2.900
2.912
2.660
2.810
1,338,382
-0.04(-1.40%)
Jun 03, 2022
2.910
2.910
2.760
2.850
1,699,017
-0.07(-2.40%)
Jun 02, 2022
2.850
2.990
2.785
2.920
1,407,687
+0.07(+2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.