Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biomerica Inc
(NQ:
BMRA
)
0.5806
+0.0006 (+0.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
1.410
1.490
1.340
1.340
28,351
-0.11(-7.59%)
May 05, 2023
1.390
1.470
1.390
1.450
36,757
+0.07(+5.07%)
May 04, 2023
1.310
1.410
1.310
1.380
32,056
+0.05(+3.76%)
May 03, 2023
1.350
1.410
1.310
1.330
18,178
-0.02(-1.48%)
May 02, 2023
1.355
1.380
1.325
1.350
20,396
+0.00(+0.00%)
May 01, 2023
1.300
1.390
1.300
1.350
8,027
+0.02(+1.50%)
Apr 28, 2023
1.300
1.361
1.270
1.330
98,786
+0.03(+2.31%)
Apr 27, 2023
1.240
1.340
1.240
1.300
57,511
+0.06(+4.84%)
Apr 26, 2023
1.270
1.300
1.180
1.240
174,521
-0.07(-5.34%)
Apr 25, 2023
1.350
1.440
1.270
1.310
68,036
-0.03(-2.25%)
Apr 24, 2023
1.720
1.720
1.180
1.340
121,736
-0.39(-22.54%)
Apr 21, 2023
1.685
1.770
1.685
1.730
29,222
+0.06(+3.59%)
Apr 20, 2023
1.670
1.700
1.670
1.670
10,036
-0.01(-0.60%)
Apr 19, 2023
1.650
1.730
1.650
1.680
21,456
+0.03(+1.82%)
Apr 18, 2023
1.650
1.750
1.650
1.650
18,882
-0.08(-4.62%)
Apr 17, 2023
1.660
1.790
1.620
1.730
67,911
+0.05(+3.04%)
Apr 14, 2023
1.720
1.790
1.675
1.679
26,530
-0.04(-2.38%)
Apr 13, 2023
1.730
1.800
1.720
1.720
19,772
-0.01(-0.58%)
Apr 12, 2023
1.825
1.846
1.730
1.730
10,458
-0.14(-7.49%)
Apr 11, 2023
1.830
1.890
1.830
1.870
7,920
+0.07(+3.89%)
Apr 10, 2023
1.710
1.850
1.710
1.800
16,006
+0.06(+3.45%)
Apr 06, 2023
1.740
1.760
1.703
1.740
76,079
+0.00(+0.00%)
Apr 05, 2023
1.800
1.810
1.710
1.740
62,356
-0.05(-2.79%)
Apr 04, 2023
1.820
1.870
1.750
1.790
46,530
-0.06(-3.24%)
Apr 03, 2023
1.850
1.880
1.815
1.850
17,485
-0.02(-1.07%)
Mar 31, 2023
1.860
1.920
1.820
1.870
12,301
-0.01(-0.53%)
Mar 30, 2023
1.880
1.950
1.870
1.880
10,132
+0.00(+0.00%)
Mar 29, 2023
1.850
1.920
1.850
1.880
18,198
+0.01(+0.53%)
Mar 28, 2023
1.940
1.990
1.850
1.870
43,899
-0.12(-6.03%)
Mar 27, 2023
1.980
1.990
1.940
1.990
10,083
+0.01(+0.51%)
Mar 24, 2023
1.870
1.990
1.870
1.980
7,823
+0.06(+3.13%)
Mar 23, 2023
1.860
2.110
1.860
1.920
42,248
+0.06(+3.23%)
Mar 22, 2023
2.200
2.205
1.835
1.860
228,890
-0.37(-16.59%)
Mar 21, 2023
2.310
2.310
2.230
2.230
7,021
-0.03(-1.33%)
Mar 20, 2023
2.290
2.295
2.260
2.260
4,928
+0.00(+0.00%)
Mar 17, 2023
2.253
2.300
2.250
2.260
12,061
-0.04(-1.74%)
Mar 16, 2023
2.300
2.300
2.250
2.300
8,685
+0.04(+1.77%)
Mar 15, 2023
2.280
2.360
2.250
2.260
21,334
-0.05(-2.16%)
Mar 14, 2023
2.310
2.400
2.308
2.310
29,673
-0.07(-2.94%)
Mar 13, 2023
2.470
2.470
2.290
2.380
28,322
+0.07(+3.03%)
Mar 10, 2023
2.424
2.424
2.280
2.310
17,932
-0.07(-2.94%)
Mar 09, 2023
2.400
2.400
2.350
2.380
9,611
-0.02(-0.83%)
Mar 08, 2023
2.330
2.480
2.330
2.400
35,322
+0.11(+4.80%)
Mar 07, 2023
2.250
2.344
2.250
2.290
32,615
+0.04(+1.78%)
Mar 06, 2023
2.250
2.397
2.250
2.250
72,764
+0.00(+0.00%)
Mar 03, 2023
2.500
2.500
2.250
2.250
513,021
-0.53(-19.06%)
Mar 02, 2023
2.780
2.780
2.740
2.780
18,646
+0.09(+3.35%)
Mar 01, 2023
2.670
2.770
2.650
2.690
11,703
-0.01(-0.37%)
Feb 28, 2023
2.663
2.730
2.663
2.700
18,660
+0.03(+1.12%)
Feb 27, 2023
2.650
2.730
2.650
2.670
14,175
-0.01(-0.37%)
Feb 24, 2023
2.670
2.770
2.620
2.680
20,732
-0.03(-1.11%)
Feb 23, 2023
2.860
2.910
2.710
2.710
29,416
-0.13(-4.58%)
Feb 22, 2023
2.860
2.930
2.840
2.840
21,820
-0.09(-3.07%)
Feb 21, 2023
3.020
3.020
2.930
2.930
6,802
-0.04(-1.35%)
Feb 17, 2023
2.970
3.060
2.960
2.970
40,940
-0.01(-0.34%)
Feb 16, 2023
2.971
2.990
2.930
2.980
20,855
+0.04(+1.19%)
Feb 15, 2023
2.925
2.945
2.890
2.945
12,314
+0.05(+1.90%)
Feb 14, 2023
2.860
2.920
2.850
2.890
13,362
-0.01(-0.34%)
Feb 13, 2023
2.880
2.920
2.850
2.900
35,057
-0.02(-0.68%)
Feb 10, 2023
2.900
2.950
2.895
2.920
14,700
+0.01(+0.34%)
Feb 09, 2023
2.850
2.952
2.850
2.910
33,192
+0.04(+1.39%)
Feb 08, 2023
2.870
2.880
2.860
2.870
11,267
+0.00(+0.00%)
Feb 07, 2023
2.880
2.880
2.840
2.870
25,507
+0.04(+1.41%)
Feb 06, 2023
2.920
2.980
2.830
2.830
39,940
-0.13(-4.39%)
Feb 03, 2023
2.975
3.000
2.950
2.960
8,319
+0.01(+0.34%)
Feb 02, 2023
2.970
3.020
2.930
2.950
14,101
-0.01(-0.34%)
Feb 01, 2023
2.890
3.079
2.800
2.960
35,611
-0.04(-1.33%)
Jan 31, 2023
3.000
3.140
3.000
3.000
37,241
+0.07(+2.39%)
Jan 30, 2023
2.843
3.000
2.843
2.930
22,884
+0.03(+1.03%)
Jan 27, 2023
3.000
3.000
2.850
2.900
33,831
-0.10(-3.33%)
Jan 26, 2023
2.920
3.000
2.915
3.000
42,747
+0.08(+2.74%)
Jan 25, 2023
2.700
2.920
2.700
2.920
42,960
+0.12(+4.29%)
Jan 24, 2023
2.820
2.850
2.800
2.800
29,015
-0.07(-2.27%)
Jan 23, 2023
2.930
2.930
2.840
2.865
23,940
-0.03(-1.21%)
Jan 20, 2023
3.000
3.000
2.900
2.900
14,919
-0.10(-3.33%)
Jan 19, 2023
3.010
3.030
2.970
3.000
2,925
+0.01(+0.33%)
Jan 18, 2023
3.000
3.040
2.990
2.990
24,851
+0.03(+1.01%)
Jan 17, 2023
2.980
3.078
2.930
2.960
32,974
-0.04(-1.33%)
Jan 13, 2023
3.100
3.199
2.950
3.000
42,804
+0.05(+1.69%)
Jan 12, 2023
3.120
3.270
2.950
2.950
45,700
-0.10(-3.28%)
Jan 11, 2023
3.540
3.540
3.040
3.050
79,799
-0.49(-13.84%)
Jan 10, 2023
3.460
3.540
3.435
3.540
8,377
+0.14(+4.12%)
Jan 09, 2023
3.330
3.460
3.330
3.400
41,568
+0.04(+1.19%)
Jan 06, 2023
3.430
3.490
3.320
3.360
27,957
-0.09(-2.48%)
Jan 05, 2023
3.511
3.511
3.402
3.445
25,436
-0.11(-3.22%)
Jan 04, 2023
3.570
3.580
3.430
3.560
13,232
+0.13(+3.79%)
Jan 03, 2023
3.470
3.490
3.380
3.430
38,390
+0.08(+2.39%)
Dec 30, 2022
3.300
3.450
3.275
3.350
34,098
+0.05(+1.52%)
Dec 29, 2022
3.540
3.540
3.300
3.300
38,214
-0.16(-4.62%)
Dec 28, 2022
3.630
3.700
3.460
3.460
38,180
-0.20(-5.46%)
Dec 27, 2022
3.670
3.800
3.623
3.660
21,000
-0.05(-1.35%)
Dec 23, 2022
3.680
3.750
3.620
3.710
9,446
+0.03(+0.82%)
Dec 22, 2022
3.550
3.740
3.550
3.680
19,406
+0.09(+2.51%)
Dec 21, 2022
3.570
3.640
3.550
3.590
48,957
+0.03(+0.84%)
Dec 20, 2022
3.500
3.610
3.500
3.560
10,705
+0.05(+1.42%)
Dec 19, 2022
3.515
3.600
3.474
3.510
27,571
+0.02(+0.57%)
Dec 16, 2022
3.560
3.590
3.480
3.490
18,459
-0.03(-0.85%)
Dec 15, 2022
3.600
3.740
3.520
3.520
21,922
-0.08(-2.22%)
Dec 14, 2022
3.846
3.846
3.565
3.600
18,504
-0.14(-3.74%)
Dec 13, 2022
3.810
3.880
3.650
3.740
22,455
-0.12(-3.23%)
Dec 12, 2022
3.874
3.880
3.790
3.865
19,345
-0.01(-0.39%)
Dec 09, 2022
3.925
3.925
3.850
3.880
7,795
+0.03(+0.91%)
Dec 08, 2022
3.820
4.000
3.800
3.845
51,587
+0.10(+2.81%)
Dec 07, 2022
3.750
3.850
3.680
3.740
17,991
-0.06(-1.71%)
Dec 06, 2022
3.804
3.990
3.760
3.805
22,350
-0.00(-0.13%)
Dec 05, 2022
3.820
3.930
3.750
3.810
19,030
+0.04(+1.06%)
Dec 02, 2022
3.730
4.040
3.580
3.770
34,348
+0.07(+1.89%)
Dec 01, 2022
3.450
3.743
3.445
3.700
29,820
+0.22(+6.32%)
Nov 30, 2022
3.510
3.610
3.375
3.480
41,424
-0.15(-4.13%)
Nov 29, 2022
3.920
3.990
3.630
3.630
18,579
-0.37(-9.25%)
Nov 28, 2022
4.150
4.150
3.970
4.000
14,853
-0.17(-4.08%)
Nov 25, 2022
4.060
4.170
4.021
4.170
21,112
+0.10(+2.46%)
Nov 23, 2022
4.050
4.100
3.830
4.070
23,106
+0.02(+0.49%)
Nov 22, 2022
3.960
4.100
3.920
4.050
52,550
+0.09(+2.27%)
Nov 21, 2022
3.650
3.990
3.588
3.960
56,760
+0.29(+7.90%)
Nov 18, 2022
3.780
3.800
3.670
3.670
24,882
-0.07(-1.87%)
Nov 17, 2022
3.500
3.750
3.430
3.740
29,329
+0.19(+5.35%)
Nov 16, 2022
3.350
3.590
3.275
3.550
30,516
+0.23(+6.93%)
Nov 15, 2022
3.190
3.350
3.175
3.320
28,038
+0.11(+3.43%)
Nov 14, 2022
3.140
3.300
3.140
3.210
19,756
+0.00(+0.00%)
Nov 11, 2022
3.150
3.260
3.150
3.210
18,762
+0.11(+3.55%)
Nov 10, 2022
3.080
3.180
3.080
3.100
11,764
+0.06(+1.97%)
Nov 09, 2022
3.090
3.189
3.025
3.040
14,719
-0.09(-2.88%)
Nov 08, 2022
3.190
3.212
3.070
3.130
5,505
-0.10(-3.10%)
Nov 07, 2022
3.040
3.230
3.040
3.230
14,632
+0.14(+4.53%)
Nov 04, 2022
3.250
3.250
3.030
3.090
18,239
-0.14(-4.33%)
Nov 03, 2022
3.220
3.297
3.190
3.230
20,014
-0.02(-0.62%)
Nov 02, 2022
3.380
3.481
3.250
3.250
23,557
-0.15(-4.41%)
Nov 01, 2022
3.300
3.470
3.260
3.400
15,528
+0.11(+3.34%)
Oct 31, 2022
3.180
3.360
3.150
3.290
40,245
+0.10(+3.13%)
Oct 28, 2022
3.190
3.260
3.070
3.190
14,553
-0.02(-0.62%)
Oct 27, 2022
3.260
3.260
3.137
3.210
12,319
-0.02(-0.62%)
Oct 26, 2022
2.950
3.270
2.950
3.230
47,597
+0.25(+8.39%)
Oct 25, 2022
2.950
3.041
2.930
2.980
35,895
+0.00(+0.00%)
Oct 24, 2022
3.100
3.100
2.970
2.980
51,458
-0.15(-4.79%)
Oct 21, 2022
3.300
3.300
3.090
3.130
40,419
-0.17(-5.15%)
Oct 20, 2022
3.560
3.647
3.150
3.300
87,731
-0.28(-7.82%)
Oct 19, 2022
3.660
3.700
3.510
3.580
48,992
-0.09(-2.45%)
Oct 18, 2022
3.780
3.830
3.590
3.670
88,178
-0.03(-0.81%)
Oct 17, 2022
3.680
3.880
3.635
3.700
87,067
+0.00(+0.00%)
Oct 14, 2022
5.000
5.250
3.540
3.700
2,935,354
-0.26(-6.57%)
Oct 13, 2022
3.960
4.160
3.867
3.960
37,187
-0.09(-2.22%)
Oct 12, 2022
4.010
4.090
3.985
4.050
34,826
+0.04(+1.00%)
Oct 11, 2022
3.950
4.120
3.865
4.010
58,431
+0.09(+2.43%)
Oct 10, 2022
3.561
3.990
3.560
3.915
52,814
+0.04(+0.90%)
Oct 07, 2022
4.050
4.061
3.760
3.880
39,624
-0.17(-4.20%)
Oct 06, 2022
4.060
4.141
4.050
4.050
32,079
-0.08(-1.94%)
Oct 05, 2022
4.000
4.200
4.000
4.130
42,160
+0.10(+2.48%)
Oct 04, 2022
4.190
4.200
4.000
4.030
56,147
-0.11(-2.66%)
Oct 03, 2022
3.960
4.183
3.902
4.140
81,008
+0.21(+5.34%)
Sep 30, 2022
3.750
4.010
3.636
3.930
52,195
-0.05(-1.26%)
Sep 29, 2022
3.870
4.100
3.800
3.980
505,759
+0.06(+1.53%)
Sep 28, 2022
3.770
3.970
3.740
3.920
42,508
+0.17(+4.53%)
Sep 27, 2022
3.540
3.820
3.540
3.750
28,586
+0.15(+4.17%)
Sep 26, 2022
3.550
3.600
3.520
3.600
21,881
+0.06(+1.69%)
Sep 23, 2022
3.530
3.630
3.530
3.540
28,761
-0.06(-1.67%)
Sep 22, 2022
3.740
3.740
3.470
3.600
40,492
-0.14(-3.74%)
Sep 21, 2022
3.740
3.840
3.720
3.740
23,432
-0.04(-1.06%)
Sep 20, 2022
3.620
3.840
3.490
3.780
138,119
+0.17(+4.71%)
Sep 19, 2022
3.420
3.640
3.420
3.610
23,979
+0.10(+2.85%)
Sep 16, 2022
3.770
3.840
3.470
3.510
83,165
-0.27(-7.14%)
Sep 15, 2022
3.745
3.885
3.730
3.780
27,299
+0.01(+0.27%)
Sep 14, 2022
3.680
3.810
3.671
3.770
22,296
+0.04(+1.07%)
Sep 13, 2022
3.640
3.820
3.583
3.730
47,528
+0.09(+2.47%)
Sep 12, 2022
3.620
3.762
3.590
3.640
21,505
-0.09(-2.41%)
Sep 09, 2022
3.550
3.779
3.545
3.730
47,532
+0.13(+3.61%)
Sep 08, 2022
3.520
3.680
3.510
3.600
36,038
+0.02(+0.56%)
Sep 07, 2022
3.410
3.600
3.350
3.580
16,096
+0.10(+2.87%)
Sep 06, 2022
3.490
3.490
3.330
3.480
13,927
-0.01(-0.29%)
Sep 02, 2022
3.290
3.640
3.290
3.490
60,817
+0.19(+5.76%)
Sep 01, 2022
3.450
3.450
3.200
3.300
44,353
-0.24(-6.78%)
Aug 31, 2022
3.579
3.590
3.450
3.540
68,766
+0.01(+0.28%)
Aug 30, 2022
3.460
3.680
3.410
3.530
225,985
+0.14(+4.13%)
Aug 29, 2022
3.380
3.450
3.350
3.390
67,174
+0.01(+0.30%)
Aug 26, 2022
3.290
3.440
3.260
3.380
20,164
+0.01(+0.30%)
Aug 25, 2022
3.350
3.430
3.260
3.370
21,407
+0.06(+1.81%)
Aug 24, 2022
3.320
3.380
3.250
3.310
20,649
+0.00(+0.00%)
Aug 23, 2022
3.245
3.390
3.188
3.310
25,207
+0.03(+0.91%)
Aug 22, 2022
3.210
3.280
3.180
3.280
38,229
+0.07(+2.18%)
Aug 19, 2022
3.150
3.280
3.146
3.210
12,689
+0.01(+0.31%)
Aug 18, 2022
3.180
3.280
3.120
3.200
148,894
+0.00(+0.00%)
Aug 17, 2022
3.175
3.238
3.175
3.200
42,487
+0.04(+1.27%)
Aug 16, 2022
3.190
3.280
3.100
3.160
66,336
-0.01(-0.32%)
Aug 15, 2022
3.100
3.310
3.100
3.170
57,039
+0.08(+2.67%)
Aug 12, 2022
3.080
3.170
3.041
3.088
35,951
+0.04(+1.23%)
Aug 11, 2022
3.120
3.200
3.020
3.050
32,822
-0.07(-2.24%)
Aug 10, 2022
3.050
3.140
3.050
3.120
12,968
+0.09(+2.97%)
Aug 09, 2022
3.320
3.360
3.010
3.030
74,866
-0.28(-8.46%)
Aug 08, 2022
3.250
3.340
3.181
3.310
50,809
+0.13(+4.09%)
Aug 05, 2022
2.980
3.210
2.950
3.180
48,944
+0.16(+5.30%)
Aug 04, 2022
2.910
3.036
2.890
3.020
51,575
+0.11(+3.78%)
Aug 03, 2022
2.820
2.980
2.802
2.910
110,341
+0.05(+1.75%)
Aug 02, 2022
2.800
2.890
2.780
2.860
75,326
+0.08(+2.88%)
Aug 01, 2022
2.750
2.830
2.622
2.780
155,991
+0.01(+0.36%)
Jul 29, 2022
2.660
2.790
2.580
2.770
102,869
+0.13(+4.92%)
Jul 28, 2022
2.610
2.700
2.580
2.640
42,550
+0.00(+0.00%)
Jul 27, 2022
2.770
2.770
2.580
2.640
41,639
-0.05(-1.86%)
Jul 26, 2022
2.660
2.775
2.660
2.690
39,068
+0.00(+0.00%)
Jul 25, 2022
2.790
2.790
2.620
2.690
52,276
-0.06(-2.18%)
Jul 22, 2022
2.760
2.820
2.720
2.750
35,710
-0.08(-2.83%)
Jul 21, 2022
2.840
2.860
2.710
2.830
116,840
+0.05(+1.80%)
Jul 20, 2022
2.580
2.810
2.560
2.780
172,096
+0.17(+6.51%)
Jul 19, 2022
2.720
2.730
2.610
2.610
194,866
-0.10(-3.69%)
Jul 18, 2022
2.920
2.920
2.700
2.710
264,836
-0.20(-6.87%)
Jul 15, 2022
3.090
3.300
2.810
2.910
736,995
-0.33(-10.19%)
Jul 14, 2022
3.740
3.920
3.220
3.240
15,261,577
+0.24(+8.00%)
Jul 13, 2022
3.000
3.000
2.940
3.000
6,239
+0.00(+0.00%)
Jul 12, 2022
2.979
3.000
2.965
3.000
15,394
+0.03(+1.01%)
Jul 11, 2022
2.840
3.020
2.640
2.970
59,115
+0.04(+1.37%)
Jul 08, 2022
2.890
3.000
2.800
2.930
83,830
+0.02(+0.69%)
Jul 07, 2022
2.940
2.990
2.910
2.910
3,363
+0.02(+0.69%)
Jul 06, 2022
2.940
3.000
2.890
2.890
4,438
-0.01(-0.34%)
Jul 05, 2022
2.910
2.980
2.880
2.900
10,149
-0.01(-0.34%)
Jul 01, 2022
2.900
3.000
2.810
2.910
39,877
+0.02(+0.69%)
Jun 30, 2022
3.000
3.000
2.770
2.890
40,118
-0.05(-1.70%)
Jun 29, 2022
2.980
2.990
2.900
2.940
19,993
-0.05(-1.67%)
Jun 28, 2022
2.960
3.000
2.950
2.990
4,775
-0.01(-0.33%)
Jun 27, 2022
3.040
3.090
2.990
3.000
27,329
-0.08(-2.60%)
Jun 24, 2022
3.070
3.110
3.000
3.080
5,777
+0.03(+0.98%)
Jun 23, 2022
2.976
3.130
2.976
3.050
16,433
+0.01(+0.33%)
Jun 22, 2022
3.090
3.140
3.010
3.040
13,084
-0.07(-2.25%)
Jun 21, 2022
2.960
3.140
2.880
3.110
11,730
+0.17(+5.78%)
Jun 17, 2022
2.930
3.325
2.860
2.940
37,286
-0.01(-0.34%)
Jun 16, 2022
3.000
3.189
2.920
2.950
26,715
-0.05(-1.67%)
Jun 15, 2022
3.070
3.300
3.000
3.000
13,321
-0.08(-2.60%)
Jun 14, 2022
3.390
3.520
3.080
3.080
69,050
-0.32(-9.41%)
Jun 13, 2022
3.600
3.640
3.400
3.400
27,091
-0.40(-10.53%)
Jun 10, 2022
3.740
3.800
3.513
3.800
7,670
+0.05(+1.33%)
Jun 09, 2022
3.660
3.800
3.660
3.750
12,032
+0.05(+1.35%)
Jun 08, 2022
3.620
3.800
3.620
3.700
8,938
+0.02(+0.54%)
Jun 07, 2022
3.700
3.790
3.640
3.680
14,526
-0.12(-3.16%)
Jun 06, 2022
3.680
3.800
3.580
3.800
19,907
+0.08(+2.15%)
Jun 03, 2022
3.730
3.800
3.600
3.720
22,054
-0.01(-0.27%)
Jun 02, 2022
3.700
3.740
3.538
3.730
9,653
+0.15(+4.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.