Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aci Worldwide Inc
(NQ:
ACIW
)
36.01
+1.11 (+3.18%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
10.34
10.34
10.01
10.12
787,623
-0.16(-1.59%)
May 23, 2011
10.33
10.37
10.19
10.29
810,201
-0.14(-1.31%)
May 20, 2011
10.40
10.52
10.38
10.42
507,831
-0.04(-0.33%)
May 19, 2011
10.43
10.52
10.35
10.46
768,231
+0.09(+0.88%)
May 18, 2011
10.18
10.45
10.12
10.37
281,976
+0.21(+2.10%)
May 17, 2011
10.17
10.25
10.13
10.15
342,948
-0.10(-0.94%)
May 16, 2011
10.51
10.51
10.25
10.25
347,790
-0.33(-3.12%)
May 13, 2011
10.77
10.77
10.55
10.58
427,614
-0.18(-1.64%)
May 12, 2011
10.57
10.77
10.42
10.76
772,254
+0.16(+1.48%)
May 11, 2011
10.58
10.74
10.44
10.60
553,347
-0.05(-0.50%)
May 10, 2011
10.53
10.67
10.52
10.65
464,397
+0.22(+2.07%)
May 09, 2011
10.28
10.52
10.21
10.44
276,213
+0.16(+1.59%)
May 06, 2011
10.45
10.53
10.21
10.27
188,535
-0.03(-0.29%)
May 05, 2011
10.31
10.54
10.15
10.30
237,291
-0.10(-0.93%)
May 04, 2011
10.53
10.53
10.22
10.40
345,012
-0.14(-1.36%)
May 03, 2011
10.76
10.82
10.44
10.54
371,112
-0.23(-2.13%)
May 02, 2011
10.84
11.13
10.77
10.77
454,809
-0.24(-2.18%)
Apr 29, 2011
10.86
11.17
10.83
11.01
413,241
+0.19(+1.76%)
Apr 28, 2011
10.83
10.85
10.63
10.82
576,900
+0.26(+2.43%)
Apr 27, 2011
10.50
10.57
10.43
10.57
319,131
+0.06(+0.57%)
Apr 26, 2011
10.59
10.64
10.44
10.51
260,532
-0.03(-0.32%)
Apr 25, 2011
10.60
10.64
10.45
10.54
246,303
-0.08(-0.78%)
Apr 21, 2011
10.69
10.69
10.50
10.62
261,552
-0.01(-0.13%)
Apr 20, 2011
10.55
10.64
10.53
10.64
553,941
+0.22(+2.08%)
Apr 19, 2011
10.44
10.50
10.30
10.42
305,718
-0.01(-0.06%)
Apr 18, 2011
10.50
10.51
10.28
10.43
344,286
-0.23(-2.16%)
Apr 15, 2011
10.62
10.80
10.53
10.66
570,909
+0.00(+0.00%)
Apr 14, 2011
10.58
10.72
10.55
10.66
500,055
-0.02(-0.16%)
Apr 13, 2011
10.61
10.75
10.53
10.67
543,123
+0.15(+1.39%)
Apr 12, 2011
10.61
10.79
10.50
10.53
443,997
-0.13(-1.25%)
Apr 11, 2011
10.79
10.91
10.61
10.66
326,211
-0.15(-1.42%)
Apr 08, 2011
10.96
10.96
10.76
10.81
299,889
-0.04(-0.40%)
Apr 07, 2011
10.99
11.08
10.86
10.86
307,779
-0.11(-1.00%)
Apr 06, 2011
11.01
11.06
10.88
10.97
423,162
+0.03(+0.27%)
Apr 05, 2011
10.97
11.01
10.90
10.94
693,264
+0.00(+0.00%)
Apr 04, 2011
11.02
11.02
10.88
10.94
591,354
-0.03(-0.27%)
Apr 01, 2011
10.97
11.02
10.90
10.97
755,409
+0.03(+0.31%)
Mar 31, 2011
10.95
11.00
10.85
10.93
584,967
-0.03(-0.30%)
Mar 30, 2011
10.96
11.01
10.88
10.97
573,225
+0.06(+0.55%)
Mar 29, 2011
10.80
10.91
10.74
10.91
1,004,508
+0.10(+0.89%)
Mar 28, 2011
10.82
10.88
10.79
10.81
475,434
+0.01(+0.06%)
Mar 25, 2011
10.80
10.88
10.70
10.80
928,623
+0.07(+0.62%)
Mar 24, 2011
10.75
10.77
10.70
10.74
516,516
+0.03(+0.31%)
Mar 23, 2011
10.68
10.75
10.59
10.70
548,511
-0.01(-0.06%)
Mar 22, 2011
10.66
10.79
10.66
10.71
603,048
+0.04(+0.41%)
Mar 21, 2011
10.67
10.80
10.45
10.67
665,571
+0.26(+2.53%)
Mar 18, 2011
10.31
10.49
10.29
10.40
1,633,137
+0.21(+2.03%)
Mar 17, 2011
10.38
10.38
10.18
10.20
655,236
-0.01(-0.06%)
Mar 16, 2011
10.24
10.46
10.10
10.20
1,020,177
+0.22(+2.17%)
Mar 15, 2011
9.830
10.09
9.830
9.987
432,744
-0.16(-1.58%)
Mar 14, 2011
10.07
10.25
9.967
10.15
423,774
-0.04(-0.42%)
Mar 11, 2011
10.12
10.27
10.02
10.19
422,040
+0.05(+0.53%)
Mar 10, 2011
10.27
10.27
9.940
10.14
526,620
-0.35(-3.31%)
Mar 09, 2011
10.40
10.49
10.31
10.48
551,820
+0.05(+0.48%)
Mar 08, 2011
10.17
10.52
10.02
10.43
1,068,273
+0.28(+2.76%)
Mar 07, 2011
10.61
10.63
9.973
10.15
498,531
-0.37(-3.49%)
Mar 04, 2011
10.58
10.72
10.38
10.52
334,344
-0.06(-0.57%)
Mar 03, 2011
10.69
10.98
10.54
10.58
792,360
+0.01(+0.06%)
Mar 02, 2011
10.31
10.65
10.20
10.57
740,967
+0.21(+1.99%)
Mar 01, 2011
10.49
10.58
10.25
10.37
924,009
-0.07(-0.67%)
Feb 28, 2011
10.18
10.44
10.18
10.44
964,929
+0.20(+1.95%)
Feb 25, 2011
9.877
10.27
9.877
10.24
1,220,808
+0.36(+3.61%)
Feb 24, 2011
9.507
9.910
9.437
9.880
586,884
+0.38(+4.04%)
Feb 23, 2011
9.817
9.857
9.493
9.497
503,958
-0.28(-2.90%)
Feb 22, 2011
9.820
9.987
9.777
9.780
455,013
-0.18(-1.84%)
Feb 18, 2011
10.00
10.00
9.907
9.963
455,721
-0.04(-0.40%)
Feb 17, 2011
9.477
10.12
9.463
10.00
525,576
+0.40(+4.20%)
Feb 16, 2011
9.360
9.620
9.203
9.600
679,185
+0.32(+3.41%)
Feb 15, 2011
9.150
9.430
8.767
9.283
1,231,671
+0.15(+1.61%)
Feb 14, 2011
9.177
9.237
9.087
9.137
188,952
-0.02(-0.22%)
Feb 11, 2011
9.030
9.157
8.953
9.157
175,062
+0.09(+1.03%)
Feb 10, 2011
9.030
9.147
9.023
9.063
146,895
+0.02(+0.18%)
Feb 09, 2011
9.257
9.257
9.033
9.047
213,195
-0.26(-2.79%)
Feb 08, 2011
9.117
9.307
9.070
9.307
215,529
+0.17(+1.90%)
Feb 07, 2011
9.010
9.167
8.963
9.133
114,678
+0.15(+1.67%)
Feb 04, 2011
9.013
9.040
8.920
8.983
142,422
-0.05(-0.55%)
Feb 03, 2011
9.133
9.133
8.900
9.033
123,960
-0.13(-1.45%)
Feb 02, 2011
9.180
9.297
9.123
9.167
164,637
-0.06(-0.69%)
Feb 01, 2011
8.867
9.247
8.840
9.230
503,772
+0.40(+4.53%)
Jan 31, 2011
8.630
8.850
8.550
8.830
431,625
+0.25(+2.87%)
Jan 28, 2011
8.850
8.900
8.530
8.583
332,403
-0.25(-2.87%)
Jan 27, 2011
8.763
8.937
8.707
8.837
304,260
+0.09(+1.07%)
Jan 26, 2011
8.517
8.763
8.503
8.743
340,539
+0.26(+3.06%)
Jan 25, 2011
8.430
8.483
8.353
8.483
306,171
-0.00(-0.04%)
Jan 24, 2011
8.333
8.507
8.320
8.487
233,265
+0.14(+1.68%)
Jan 21, 2011
8.510
8.537
8.337
8.347
379,026
-0.12(-1.46%)
Jan 20, 2011
8.687
8.793
8.463
8.470
456,078
-0.28(-3.16%)
Jan 19, 2011
8.920
8.980
8.600
8.747
343,242
-0.17(-1.87%)
Jan 18, 2011
8.807
8.920
8.687
8.913
589,062
+0.06(+0.64%)
Jan 14, 2011
8.793
8.877
8.703
8.857
342,222
+0.07(+0.80%)
Jan 13, 2011
8.943
8.943
8.723
8.787
216,381
-0.14(-1.61%)
Jan 12, 2011
8.953
8.983
8.900
8.930
181,866
+0.07(+0.83%)
Jan 11, 2011
8.877
8.957
8.750
8.857
238,431
+0.00(+0.04%)
Jan 10, 2011
8.663
8.890
8.527
8.853
325,890
+0.16(+1.80%)
Jan 07, 2011
8.860
8.913
8.537
8.697
365,103
-0.17(-1.88%)
Jan 06, 2011
8.970
8.973
8.827
8.863
242,346
-0.09(-0.97%)
Jan 05, 2011
8.940
9.113
8.803
8.950
331,665
+0.01(+0.11%)
Jan 04, 2011
9.210
9.210
8.793
8.940
240,234
-0.21(-2.30%)
Jan 03, 2011
9.063
9.283
8.957
9.150
241,527
+0.19(+2.16%)
Dec 31, 2010
9.123
9.147
8.957
8.957
231,876
-0.19(-2.08%)
Dec 30, 2010
9.183
9.267
9.133
9.147
291,282
-0.06(-0.62%)
Dec 29, 2010
9.167
9.210
9.150
9.203
127,317
+0.07(+0.77%)
Dec 28, 2010
9.107
9.157
8.967
9.133
182,484
+0.07(+0.74%)
Dec 27, 2010
9.023
9.083
8.967
9.067
383,163
-0.05(-0.55%)
Dec 23, 2010
9.210
9.210
9.077
9.117
208,848
-0.09(-0.98%)
Dec 22, 2010
9.313
9.313
9.173
9.207
322,713
-0.08(-0.86%)
Dec 21, 2010
9.127
9.293
9.127
9.287
376,623
+0.18(+1.94%)
Dec 20, 2010
9.407
9.407
9.083
9.110
542,277
-0.27(-2.91%)
Dec 17, 2010
9.353
9.383
9.227
9.383
1,590,276
+0.05(+0.50%)
Dec 16, 2010
9.170
9.360
9.167
9.337
358,989
+0.15(+1.67%)
Dec 15, 2010
9.170
9.293
9.133
9.183
339,825
+0.01(+0.15%)
Dec 14, 2010
9.083
9.280
9.027
9.170
353,013
+0.09(+0.95%)
Dec 13, 2010
9.163
9.283
9.083
9.083
423,525
-0.08(-0.84%)
Dec 10, 2010
9.137
9.240
9.113
9.160
287,607
+0.02(+0.26%)
Dec 09, 2010
9.113
9.180
9.077
9.137
297,063
+0.06(+0.70%)
Dec 08, 2010
9.127
9.150
9.043
9.073
276,897
-0.01(-0.13%)
Dec 07, 2010
9.073
9.167
9.063
9.085
248,694
+0.10(+1.06%)
Dec 06, 2010
8.917
9.000
8.917
8.990
261,921
+0.03(+0.37%)
Dec 03, 2010
8.903
8.987
8.803
8.957
376,290
+0.04(+0.45%)
Dec 02, 2010
8.903
8.927
8.873
8.917
248,220
+0.04(+0.45%)
Dec 01, 2010
8.603
8.920
8.520
8.877
472,848
+0.41(+4.80%)
Nov 30, 2010
8.483
8.500
8.373
8.470
815,598
-0.09(-1.09%)
Nov 29, 2010
8.490
8.623
8.273
8.563
512,409
-0.00(-0.04%)
Nov 26, 2010
8.523
8.667
8.523
8.567
71,640
-0.02(-0.23%)
Nov 24, 2010
8.563
8.587
8.587
8.587
372,909
+0.06(+0.66%)
Nov 23, 2010
8.487
8.553
8.417
8.530
268,587
-0.06(-0.66%)
Nov 22, 2010
8.450
8.617
8.387
8.587
443,922
+0.08(+0.98%)
Nov 19, 2010
8.490
8.550
8.437
8.503
304,641
+0.01(+0.16%)
Nov 18, 2010
8.387
8.557
8.387
8.490
311,421
+0.17(+2.08%)
Nov 17, 2010
8.357
8.380
8.290
8.317
396,975
-0.04(-0.44%)
Nov 16, 2010
8.420
8.457
8.240
8.353
469,854
-0.15(-1.73%)
Nov 15, 2010
8.543
8.557
8.310
8.500
474,615
-0.22(-2.49%)
Nov 12, 2010
8.793
8.900
8.717
8.717
363,204
-0.17(-1.91%)
Nov 11, 2010
8.817
8.917
8.663
8.887
327,456
-0.03(-0.37%)
Nov 10, 2010
8.757
8.960
8.603
8.920
661,578
+0.14(+1.59%)
Nov 09, 2010
8.997
8.997
8.737
8.780
409,473
-0.20(-2.23%)
Nov 08, 2010
8.880
9.000
8.880
8.980
419,406
+0.05(+0.52%)
Nov 05, 2010
8.987
9.011
8.877
8.933
471,135
-0.02(-0.19%)
Nov 04, 2010
8.763
8.957
8.720
8.950
619,677
+0.26(+2.99%)
Nov 03, 2010
8.500
8.710
8.493
8.690
494,625
+0.21(+2.44%)
Nov 02, 2010
8.247
8.493
8.247
8.483
441,741
+0.28(+3.41%)
Nov 01, 2010
8.137
8.263
8.058
8.203
399,447
+0.08(+0.98%)
Oct 29, 2010
7.937
8.190
7.900
8.123
257,307
+0.12(+1.54%)
Oct 28, 2010
8.037
8.107
7.947
8.000
752,529
-0.26(-3.11%)
Oct 27, 2010
8.147
8.280
8.090
8.257
296,952
+0.07(+0.90%)
Oct 25, 2010
8.140
8.247
8.130
8.183
409,332
+0.05(+0.66%)
Oct 22, 2010
7.970
8.143
7.970
8.130
346,251
+0.17(+2.09%)
Oct 21, 2010
7.853
7.973
7.837
7.963
478,374
+0.14(+1.79%)
Oct 20, 2010
7.723
7.847
7.670
7.823
246,990
+0.15(+1.91%)
Oct 19, 2010
7.710
7.849
7.620
7.677
255,390
-0.16(-2.04%)
Oct 18, 2010
7.797
7.883
7.740
7.837
164,007
+0.05(+0.69%)
Oct 15, 2010
7.870
7.910
7.750
7.783
335,457
+0.01(+0.09%)
Oct 14, 2010
7.793
7.877
7.680
7.777
222,957
-0.04(-0.51%)
Oct 13, 2010
7.757
7.900
7.693
7.817
238,785
+0.09(+1.21%)
Oct 12, 2010
7.617
7.807
7.567
7.723
289,530
+0.07(+0.91%)
Oct 11, 2010
7.660
7.733
7.567
7.653
146,268
+0.00(+0.00%)
Oct 08, 2010
7.520
7.693
7.450
7.653
239,673
+0.09(+1.19%)
Oct 07, 2010
7.490
7.590
7.443
7.563
242,217
+0.13(+1.70%)
Oct 06, 2010
7.560
7.560
7.408
7.437
432,288
-0.15(-1.93%)
Oct 05, 2010
7.520
7.610
7.483
7.583
424,704
+0.15(+2.06%)
Oct 04, 2010
7.403
7.507
7.380
7.430
324,195
+0.00(+0.04%)
Oct 01, 2010
7.517
7.577
7.400
7.427
366,633
-0.04(-0.49%)
Sep 30, 2010
7.177
7.500
7.127
7.463
846,378
+0.37(+5.17%)
Sep 29, 2010
7.063
7.147
6.987
7.097
351,627
-0.01(-0.09%)
Sep 28, 2010
7.037
7.123
6.923
7.103
336,564
+0.07(+1.00%)
Sep 27, 2010
7.087
7.093
6.997
7.033
139,626
-0.03(-0.47%)
Sep 24, 2010
6.967
7.070
6.890
7.067
440,412
+0.20(+2.96%)
Sep 23, 2010
6.820
7.013
6.817
6.863
255,144
-0.01(-0.19%)
Sep 22, 2010
6.897
6.970
6.823
6.877
234,606
-0.06(-0.82%)
Sep 21, 2010
6.997
7.037
6.893
6.933
369,282
-0.05(-0.67%)
Sep 20, 2010
6.890
7.068
6.853
6.980
577,161
+0.10(+1.45%)
Sep 17, 2010
6.957
6.967
6.717
6.880
1,552,167
-0.05(-0.67%)
Sep 15, 2010
6.917
7.037
6.863
6.927
413,793
-0.01(-0.14%)
Sep 14, 2010
7.050
7.073
6.933
6.937
348,801
-0.10(-1.47%)
Sep 13, 2010
6.923
7.167
6.917
7.040
528,057
+0.15(+2.18%)
Sep 10, 2010
6.903
6.997
6.827
6.890
425,547
+0.03(+0.49%)
Sep 09, 2010
6.797
6.877
6.693
6.857
456,396
+0.16(+2.44%)
Sep 08, 2010
6.560
6.787
6.547
6.693
387,123
+0.16(+2.50%)
Sep 07, 2010
6.613
6.653
6.510
6.530
185,331
-0.09(-1.41%)
Sep 03, 2010
6.817
6.857
6.497
6.623
595,545
-0.16(-2.41%)
Sep 02, 2010
6.710
6.797
6.680
6.787
444,426
+0.09(+1.39%)
Sep 01, 2010
6.433
6.700
6.433
6.693
645,588
+0.36(+5.74%)
Aug 31, 2010
6.407
6.480
6.307
6.330
318,558
-0.09(-1.35%)
Aug 30, 2010
6.730
6.730
6.413
6.417
304,515
-0.33(-4.84%)
Aug 27, 2010
6.593
6.753
6.497
6.743
352,518
+0.24(+3.64%)
Aug 26, 2010
6.500
6.543
6.447
6.507
346,767
+0.04(+0.67%)
Aug 25, 2010
6.353
6.492
6.280
6.463
237,411
+0.08(+1.25%)
Aug 24, 2010
6.333
6.443
6.333
6.383
369,369
-0.03(-0.47%)
Aug 23, 2010
6.523
6.570
6.400
6.413
490,818
-0.08(-1.23%)
Aug 20, 2010
6.553
6.630
6.420
6.493
637,038
-0.09(-1.42%)
Aug 19, 2010
6.653
6.653
6.500
6.587
585,309
-0.11(-1.64%)
Aug 18, 2010
6.717
6.807
6.607
6.697
366,579
-0.03(-0.50%)
Aug 17, 2010
6.700
6.843
6.623
6.730
501,777
+0.11(+1.61%)
Aug 16, 2010
6.587
6.747
6.580
6.623
255,801
-0.02(-0.25%)
Aug 13, 2010
6.603
6.773
6.603
6.640
610,206
+0.00(+0.00%)
Aug 12, 2010
6.523
6.677
6.177
6.640
471,645
+0.01(+0.10%)
Aug 11, 2010
6.770
6.813
6.613
6.633
1,053,435
-0.27(-3.96%)
Aug 10, 2010
6.883
7.030
6.883
6.907
842,871
-0.07(-0.96%)
Aug 09, 2010
6.787
7.030
6.787
6.973
785,646
+0.26(+3.87%)
Aug 06, 2010
6.660
6.743
6.587
6.713
534,726
+0.01(+0.15%)
Aug 05, 2010
6.627
6.767
6.620
6.703
452,370
+0.02(+0.30%)
Aug 04, 2010
6.487
6.697
6.457
6.683
412,548
+0.22(+3.40%)
Aug 03, 2010
6.423
6.573
6.397
6.463
308,040
+0.00(+0.05%)
Aug 02, 2010
6.573
6.657
6.383
6.460
587,559
-0.01(-0.10%)
Jul 30, 2010
6.340
6.483
6.270
6.467
571,842
+0.02(+0.36%)
Jul 29, 2010
6.137
6.453
6.137
6.443
678,069
+0.34(+5.57%)
Jul 28, 2010
6.350
6.387
6.090
6.103
452,676
-0.28(-4.39%)
Jul 27, 2010
6.420
6.447
6.330
6.383
452,109
-0.03(-0.42%)
Jul 26, 2010
6.357
6.413
6.310
6.410
409,875
+0.08(+1.32%)
Jul 23, 2010
6.200
6.333
6.177
6.327
361,263
+0.09(+1.44%)
Jul 22, 2010
6.153
6.267
6.153
6.237
804,885
+0.13(+2.18%)
Jul 21, 2010
6.310
6.313
6.097
6.103
322,698
-0.16(-2.55%)
Jul 20, 2010
6.100
6.267
6.030
6.263
468,273
+0.12(+1.95%)
Jul 19, 2010
6.143
6.207
6.107
6.143
409,713
+0.00(+0.00%)
Jul 16, 2010
6.280
6.347
6.130
6.143
669,783
-0.19(-2.95%)
Jul 15, 2010
6.437
6.450
6.280
6.330
794,280
-0.08(-1.25%)
Jul 14, 2010
6.610
6.630
6.367
6.410
595,272
-0.23(-3.51%)
Jul 13, 2010
6.437
6.667
6.373
6.643
540,414
+0.25(+3.96%)
Jul 12, 2010
6.447
6.513
6.297
6.390
447,861
-0.09(-1.39%)
Jul 09, 2010
6.557
6.557
6.383
6.480
443,670
-0.09(-1.37%)
Jul 08, 2010
6.570
6.647
6.440
6.570
598,782
+0.07(+1.08%)
Jul 07, 2010
6.407
6.507
6.363
6.500
465,336
+0.11(+1.77%)
Jul 06, 2010
6.540
6.623
6.340
6.387
580,491
-0.09(-1.39%)
Jul 02, 2010
6.720
6.733
6.467
6.477
282,723
-0.19(-2.80%)
Jul 01, 2010
6.473
6.680
6.353
6.663
786,042
+0.17(+2.67%)
Jun 30, 2010
6.470
6.617
6.423
6.490
500,724
+0.03(+0.46%)
Jun 29, 2010
6.593
6.593
6.413
6.460
385,917
-0.19(-2.86%)
Jun 25, 2010
6.517
6.717
6.467
6.650
1,230,492
+0.17(+2.62%)
Jun 24, 2010
6.463
6.497
6.390
6.480
339,807
-0.03(-0.46%)
Jun 23, 2010
6.537
6.590
6.420
6.510
346,806
-0.02(-0.36%)
Jun 22, 2010
6.667
6.847
6.527
6.533
459,306
-0.10(-1.56%)
Jun 21, 2010
6.890
6.900
6.603
6.637
418,716
-0.17(-2.55%)
Jun 18, 2010
6.670
6.827
6.667
6.810
845,253
+0.17(+2.51%)
Jun 17, 2010
6.570
6.657
6.516
6.643
404,058
+0.13(+2.00%)
Jun 16, 2010
6.510
6.563
6.457
6.513
198,315
-0.04(-0.61%)
Jun 15, 2010
6.410
6.577
6.327
6.553
268,518
+0.15(+2.34%)
Jun 14, 2010
6.480
6.537
6.370
6.403
335,163
-0.01(-0.16%)
Jun 11, 2010
6.300
6.427
6.300
6.413
313,323
+0.04(+0.57%)
Jun 10, 2010
6.200
6.383
6.164
6.377
549,561
+0.27(+4.48%)
Jun 09, 2010
6.033
6.147
5.983
6.103
389,565
+0.13(+2.12%)
Jun 08, 2010
5.957
6.030
5.850
5.977
558,375
+0.05(+0.79%)
Jun 07, 2010
6.040
6.120
5.920
5.930
376,719
-0.11(-1.88%)
Jun 04, 2010
6.177
6.217
6.033
6.043
459,816
-0.27(-4.28%)
Jun 03, 2010
6.267
6.363
6.147
6.313
564,876
+0.08(+1.28%)
Jun 02, 2010
6.197
6.237
6.073
6.233
820,461
+0.05(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.