Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Azurrx Biopharma Inc
(NQ:
AZRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
2.450
2.470
2.350
2.430
40,360
+0.07(+2.97%)
May 30, 2018
2.330
2.480
2.250
2.360
49,107
-0.01(-0.28%)
May 29, 2018
2.460
2.460
2.320
2.367
23,599
-0.13(-5.34%)
May 25, 2018
2.500
2.500
2.500
0
+0.04(+1.63%)
May 24, 2018
2.479
2.500
2.450
2.460
36,294
-0.03(-1.20%)
May 23, 2018
2.419
2.520
2.419
2.490
37,060
+0.02(+0.81%)
May 22, 2018
2.665
2.665
2.430
2.470
28,416
-0.02(-0.80%)
May 21, 2018
2.610
2.610
2.460
2.490
15,562
-0.11(-4.23%)
May 18, 2018
2.480
2.681
2.460
2.600
34,478
+0.14(+5.69%)
May 17, 2018
2.542
2.542
2.402
2.460
16,082
+0.00(+0.00%)
May 16, 2018
2.510
2.540
2.450
2.460
15,954
-0.11(-4.28%)
May 15, 2018
2.600
2.600
2.480
2.570
33,310
-0.03(-1.15%)
May 14, 2018
2.640
2.643
2.565
2.600
27,484
-0.02(-0.76%)
May 11, 2018
2.699
2.750
2.560
2.620
60,556
+0.05(+1.95%)
May 10, 2018
2.690
2.690
2.560
2.570
58,173
-0.13(-4.81%)
May 09, 2018
2.610
2.750
2.600
2.700
36,661
+0.03(+1.12%)
May 08, 2018
2.800
2.820
2.560
2.670
31,401
-0.03(-1.11%)
May 07, 2018
2.651
2.840
2.630
2.700
26,184
-0.05(-1.82%)
May 04, 2018
2.705
2.710
2.380
2.750
37,505
+0.20(+7.84%)
May 03, 2018
2.830
2.860
2.550
2.550
47,124
-0.27(-9.57%)
May 02, 2018
2.570
2.880
2.570
2.820
68,114
+0.21(+8.05%)
May 01, 2018
2.600
2.990
2.500
2.610
262,909
-0.22(-7.74%)
Apr 30, 2018
2.830
2.860
2.770
2.829
24,936
-0.02(-0.74%)
Apr 27, 2018
2.710
2.950
2.710
2.850
6,928
+0.13(+4.78%)
Apr 26, 2018
2.990
2.990
2.698
2.720
6,976
-0.17(-5.88%)
Apr 25, 2018
2.930
2.930
2.650
2.890
18,735
-0.01(-0.34%)
Apr 24, 2018
3.130
3.130
2.890
2.900
20,246
-0.13(-4.29%)
Apr 23, 2018
3.670
3.670
3.020
3.030
30,626
-0.41(-11.92%)
Apr 20, 2018
3.690
3.691
3.440
3.440
11,714
-0.08(-2.27%)
Apr 19, 2018
3.510
3.601
3.390
3.520
12,143
-0.06(-1.68%)
Apr 18, 2018
3.650
3.744
3.181
3.580
24,780
+0.08(+2.29%)
Apr 17, 2018
3.570
3.680
3.470
3.500
49,774
+0.00(+0.00%)
Apr 16, 2018
3.490
3.590
3.440
3.500
16,556
+0.03(+0.86%)
Apr 13, 2018
3.180
3.600
3.170
3.470
47,963
+0.34(+10.86%)
Apr 12, 2018
3.077
3.160
3.077
3.130
7,660
+0.04(+1.29%)
Apr 11, 2018
3.066
3.100
2.966
3.090
28,771
+0.04(+1.31%)
Apr 10, 2018
2.900
3.090
2.900
3.050
12,975
+0.14(+4.81%)
Apr 09, 2018
3.000
3.050
2.900
2.910
10,043
-0.17(-5.52%)
Apr 06, 2018
2.970
3.080
2.913
3.080
9,878
+0.08(+2.67%)
Apr 05, 2018
3.060
3.065
2.980
3.000
5,240
-0.07(-2.28%)
Apr 04, 2018
3.070
3.070
2.900
3.070
4,286
+0.03(+0.99%)
Apr 03, 2018
3.090
3.090
2.900
3.040
28,205
+0.03(+1.00%)
Apr 02, 2018
3.080
3.100
3.010
3.010
18,131
-0.13(-4.14%)
Mar 29, 2018
3.140
3.140
3.140
0
-0.06(-1.88%)
Mar 28, 2018
2.960
3.200
2.830
3.200
26,197
+0.06(+1.91%)
Mar 27, 2018
3.000
3.190
2.900
3.140
33,651
+0.10(+3.29%)
Mar 26, 2018
3.040
3.150
2.950
3.040
20,337
-0.24(-7.32%)
Mar 23, 2018
3.310
3.389
3.106
3.280
28,230
-0.05(-1.50%)
Mar 22, 2018
3.370
3.470
3.120
3.330
101,077
+0.04(+1.22%)
Mar 21, 2018
3.000
3.290
2.990
3.290
45,999
+0.29(+9.67%)
Mar 20, 2018
3.000
3.040
2.828
3.000
38,028
+0.15(+5.26%)
Mar 19, 2018
2.800
3.090
2.670
2.850
61,915
-0.04(-1.38%)
Mar 16, 2018
2.820
2.900
2.790
2.890
41,126
+0.10(+3.58%)
Mar 15, 2018
2.760
2.900
2.760
2.790
24,706
+0.09(+3.33%)
Mar 14, 2018
2.880
2.940
2.700
2.700
9,790
-0.19(-6.57%)
Mar 13, 2018
2.920
2.950
2.670
2.890
29,871
+0.04(+1.40%)
Mar 12, 2018
2.934
2.950
2.720
2.850
24,436
-0.08(-2.73%)
Mar 09, 2018
2.780
2.970
2.710
2.930
21,612
+0.15(+5.40%)
Mar 08, 2018
2.640
2.825
2.600
2.780
28,206
+0.18(+6.92%)
Mar 07, 2018
2.500
2.690
2.480
2.600
32,746
+0.09(+3.59%)
Mar 06, 2018
2.610
2.670
2.321
2.510
81,194
-0.15(-5.64%)
Mar 05, 2018
2.750
2.750
2.570
2.660
16,795
+0.09(+3.50%)
Mar 02, 2018
2.420
2.600
2.310
2.570
29,373
-0.04(-1.53%)
Mar 01, 2018
2.620
2.670
2.386
2.610
33,139
+0.01(+0.38%)
Feb 28, 2018
2.720
2.720
2.600
2.600
33,570
-0.16(-5.80%)
Feb 27, 2018
2.840
2.840
2.650
2.760
79,856
+0.02(+0.73%)
Feb 26, 2018
2.820
2.990
2.719
2.740
88,721
+0.01(+0.37%)
Feb 23, 2018
2.890
2.930
2.700
2.730
66,921
-0.06(-2.15%)
Feb 22, 2018
2.920
2.929
2.780
2.790
37,416
-0.10(-3.46%)
Feb 21, 2018
2.980
3.010
2.824
2.890
13,852
+0.02(+0.70%)
Feb 20, 2018
2.980
3.105
2.870
2.870
20,814
-0.09(-3.04%)
Feb 16, 2018
2.960
2.960
2.960
0
-0.01(-0.34%)
Feb 15, 2018
3.120
3.120
2.933
2.970
31,249
-0.09(-2.94%)
Feb 14, 2018
3.060
3.421
3.050
3.060
24,889
+0.00(+0.00%)
Feb 13, 2018
3.250
3.340
3.050
3.060
35,093
-0.08(-2.55%)
Feb 12, 2018
3.120
3.206
3.030
3.140
38,657
+0.03(+0.97%)
Feb 09, 2018
3.049
3.120
2.790
3.110
58,239
+0.05(+1.63%)
Feb 08, 2018
3.080
3.250
3.050
3.060
26,908
-0.09(-2.86%)
Feb 07, 2018
3.140
2.960
3.150
24,277
+0.19(+6.42%)
Feb 06, 2018
3.000
3.105
2.839
2.960
56,526
-0.04(-1.33%)
Feb 05, 2018
3.030
3.134
2.920
3.000
21,758
-0.08(-2.60%)
Feb 02, 2018
3.330
3.330
3.080
3.080
60,028
-0.25(-7.51%)
Feb 01, 2018
3.620
3.740
3.300
3.330
23,859
-0.26(-7.24%)
Jan 31, 2018
3.570
3.620
3.350
3.590
75,095
+0.11(+3.16%)
Jan 30, 2018
3.760
3.060
3.480
329,184
+0.42(+13.73%)
Jan 29, 2018
3.010
3.080
2.850
3.060
48,466
-0.04(-1.29%)
Jan 26, 2018
3.260
3.321
3.000
3.100
32,035
-0.09(-2.82%)
Jan 25, 2018
3.351
3.381
3.190
3.190
48,684
-0.24(-7.00%)
Jan 24, 2018
3.480
3.480
3.360
3.430
55,300
-0.02(-0.58%)
Jan 23, 2018
3.510
3.540
3.400
3.450
66,045
-0.05(-1.43%)
Jan 22, 2018
3.410
3.610
3.350
3.500
54,573
+0.16(+4.79%)
Jan 19, 2018
3.400
3.520
3.290
3.340
28,543
-0.07(-2.05%)
Jan 18, 2018
3.550
3.600
3.321
3.410
33,722
-0.09(-2.57%)
Jan 17, 2018
3.450
3.770
3.400
3.500
58,786
+0.02(+0.57%)
Jan 16, 2018
3.640
3.705
3.280
3.480
121,694
-0.02(-0.57%)
Jan 12, 2018
3.500
3.500
3.500
0
-0.14(-3.85%)
Jan 11, 2018
3.930
3.930
3.630
3.640
33,949
-0.24(-6.19%)
Jan 10, 2018
3.820
4.070
3.710
3.880
71,874
+0.01(+0.38%)
Jan 09, 2018
3.950
4.080
3.840
3.865
51,326
-0.01(-0.38%)
Jan 08, 2018
3.920
3.989
3.545
3.880
53,828
+0.06(+1.57%)
Jan 05, 2018
3.800
3.990
3.634
3.820
116,278
+0.11(+2.96%)
Jan 04, 2018
3.800
3.805
3.600
3.710
36,134
+0.02(+0.54%)
Jan 03, 2018
3.640
3.757
3.407
3.690
88,112
-0.02(-0.54%)
Jan 02, 2018
3.790
3.850
3.540
3.710
56,983
+0.07(+2.00%)
Dec 29, 2017
3.637
3.637
3.637
0
+0.14(+3.92%)
Dec 28, 2017
3.100
3.740
3.085
3.500
241,259
+0.35(+11.11%)
Dec 27, 2017
3.153
3.390
3.007
3.150
86,079
+0.07(+2.39%)
Dec 26, 2017
2.650
3.100
2.650
3.076
72,503
+0.30(+10.66%)
Dec 22, 2017
2.830
2.870
2.640
2.780
35,852
+0.01(+0.36%)
Dec 21, 2017
2.750
3.050
2.660
2.770
76,771
+0.02(+0.73%)
Dec 20, 2017
2.890
2.890
2.715
2.750
23,341
-0.12(-4.18%)
Dec 19, 2017
2.965
2.974
2.781
2.870
16,384
-0.01(-0.35%)
Dec 18, 2017
2.910
3.000
2.880
2.880
17,732
+0.00(+0.00%)
Dec 15, 2017
3.000
3.010
2.880
2.880
15,517
-0.06(-2.21%)
Dec 14, 2017
2.920
3.000
2.894
2.945
16,682
+0.03(+1.20%)
Dec 13, 2017
3.010
3.030
2.880
2.910
9,327
-0.02(-0.68%)
Dec 12, 2017
3.050
3.050
2.900
2.930
5,024
-0.05(-1.68%)
Dec 11, 2017
3.080
3.080
2.980
2.980
3,414
-0.15(-4.79%)
Dec 08, 2017
3.060
3.130
2.880
3.130
21,245
+0.12(+3.99%)
Dec 07, 2017
3.030
3.115
2.920
3.010
21,472
-0.06(-1.95%)
Dec 06, 2017
3.210
3.239
2.920
3.070
38,283
-0.27(-8.08%)
Dec 05, 2017
3.240
3.360
3.110
3.340
32,201
+0.10(+3.09%)
Dec 04, 2017
3.290
3.340
3.240
7,309
-0.10(-2.99%)
Dec 01, 2017
3.210
3.410
3.148
3.340
29,500
+0.11(+3.41%)
Nov 30, 2017
3.180
3.300
3.080
3.230
73,062
+0.12(+3.86%)
Nov 29, 2017
3.170
3.210
3.040
3.110
24,208
-0.09(-2.81%)
Nov 28, 2017
2.930
3.200
2.911
3.200
21,674
+0.33(+11.50%)
Nov 27, 2017
3.000
3.000
2.870
2.870
1,321
-0.10(-3.37%)
Nov 24, 2017
2.850
2.977
2.850
2.970
16,503
+0.11(+3.85%)
Nov 22, 2017
2.902
3.000
2.860
2.860
24,539
-0.12(-4.03%)
Nov 21, 2017
3.050
3.160
2.800
2.980
71,211
-0.06(-1.97%)
Nov 20, 2017
2.910
3.100
2.619
3.040
41,552
+0.13(+4.46%)
Nov 17, 2017
3.090
3.090
2.610
2.910
92,923
+0.01(+0.34%)
Nov 16, 2017
2.610
3.100
2.600
2.900
91,706
+0.29(+11.11%)
Nov 15, 2017
2.700
2.700
2.400
2.610
84,497
-0.11(-4.04%)
Nov 14, 2017
2.698
2.730
2.660
2.720
22,002
-0.09(-3.20%)
Nov 13, 2017
3.010
3.010
2.600
2.810
86,715
-0.17(-5.70%)
Nov 10, 2017
3.040
3.050
2.910
2.980
6,864
-0.03(-1.00%)
Nov 09, 2017
3.040
3.060
2.950
3.010
20,671
+0.01(+0.33%)
Nov 08, 2017
3.040
3.250
3.000
3.000
41,286
-0.08(-2.60%)
Nov 07, 2017
3.010
3.240
3.000
3.080
41,148
+0.06(+1.99%)
Nov 06, 2017
3.050
3.050
2.970
3.020
5,729
+0.02(+0.67%)
Nov 03, 2017
3.010
3.125
2.960
3.000
14,937
+0.01(+0.33%)
Nov 02, 2017
3.050
3.050
2.920
2.990
10,323
-0.05(-1.64%)
Nov 01, 2017
3.100
3.142
2.850
3.040
18,033
-0.12(-3.80%)
Oct 31, 2017
3.130
3.200
2.801
3.160
60,594
+0.03(+0.96%)
Oct 30, 2017
3.220
3.220
3.050
3.130
36,656
-0.07(-2.19%)
Oct 27, 2017
3.190
3.270
3.160
3.200
20,325
+0.01(+0.31%)
Oct 26, 2017
3.258
3.310
3.160
3.190
53,838
-0.07(-2.15%)
Oct 25, 2017
3.310
3.326
3.250
3.260
14,712
-0.03(-0.91%)
Oct 24, 2017
3.380
3.509
3.260
3.290
16,309
-0.01(-0.30%)
Oct 23, 2017
3.540
3.540
3.260
3.300
30,574
-0.21(-5.98%)
Oct 20, 2017
3.600
3.600
3.310
3.510
40,778
+0.10(+2.93%)
Oct 19, 2017
3.240
3.420
3.201
3.410
46,729
+0.15(+4.60%)
Oct 18, 2017
3.270
3.370
3.200
3.260
24,570
-0.02(-0.61%)
Oct 17, 2017
3.210
3.370
3.200
3.280
32,685
+0.08(+2.50%)
Oct 16, 2017
3.370
3.370
3.040
3.200
101,230
-0.20(-5.88%)
Oct 13, 2017
3.360
3.480
3.064
3.400
140,219
+0.04(+1.19%)
Oct 12, 2017
3.640
3.703
3.300
3.360
66,866
-0.30(-8.25%)
Oct 11, 2017
3.600
3.730
3.600
3.662
43,394
+0.08(+2.29%)
Oct 10, 2017
3.560
3.690
3.540
3.580
40,320
+0.01(+0.28%)
Oct 09, 2017
3.640
3.650
3.540
3.570
48,056
-0.02(-0.56%)
Oct 06, 2017
3.600
3.850
3.510
3.590
62,347
-0.02(-0.55%)
Oct 05, 2017
3.650
3.790
3.500
3.610
45,005
+0.00(+0.00%)
Oct 04, 2017
3.730
3.753
3.540
3.610
43,476
-0.08(-2.17%)
Oct 03, 2017
3.840
3.840
3.620
3.690
50,514
-0.10(-2.64%)
Oct 02, 2017
3.940
3.980
3.510
3.790
110,477
-0.20(-5.01%)
Sep 29, 2017
4.250
4.320
3.860
3.990
99,984
-0.26(-6.12%)
Sep 28, 2017
4.600
4.600
4.010
4.250
156,635
-0.25(-5.56%)
Sep 27, 2017
4.800
5.250
4.350
4.500
480,059
+0.18(+4.17%)
Sep 26, 2017
4.490
4.700
4.210
4.320
99,204
-0.07(-1.59%)
Sep 25, 2017
4.560
4.560
4.279
4.390
42,957
-0.14(-3.09%)
Sep 22, 2017
4.240
4.647
4.190
4.530
36,739
+0.06(+1.34%)
Sep 21, 2017
4.800
4.800
4.220
4.470
48,390
-0.33(-6.88%)
Sep 20, 2017
4.350
4.800
4.120
4.800
68,368
+0.45(+10.34%)
Sep 19, 2017
4.250
4.420
4.100
4.350
39,357
+0.05(+1.16%)
Sep 18, 2017
4.320
4.470
4.160
4.300
37,320
+0.03(+0.70%)
Sep 15, 2017
4.650
4.840
4.270
4.270
58,454
-0.40(-8.57%)
Sep 14, 2017
4.750
4.800
4.600
4.670
62,215
-0.07(-1.48%)
Sep 13, 2017
4.680
4.750
4.480
4.740
39,559
-0.01(-0.21%)
Sep 12, 2017
4.711
4.750
4.650
4.750
27,131
+0.01(+0.32%)
Sep 11, 2017
4.500
4.750
4.500
4.735
81,362
+0.29(+6.40%)
Sep 08, 2017
4.380
4.580
4.229
4.450
69,095
-0.04(-0.89%)
Sep 07, 2017
4.470
4.500
4.070
4.490
95,528
+0.01(+0.22%)
Sep 06, 2017
3.990
4.480
3.990
4.480
98,497
+0.43(+10.62%)
Sep 05, 2017
3.900
4.140
3.840
4.050
36,189
+0.22(+5.74%)
Sep 01, 2017
3.700
3.830
3.700
3.830
2,500
+0.13(+3.51%)
Aug 31, 2017
3.760
3.900
3.600
3.700
32,188
-0.08(-2.12%)
Aug 30, 2017
3.650
3.840
3.500
3.780
9,292
+0.13(+3.56%)
Aug 29, 2017
3.350
3.700
3.260
3.650
62,725
+0.30(+8.96%)
Aug 28, 2017
3.600
3.640
3.350
3.350
42,324
-0.21(-5.90%)
Aug 25, 2017
3.770
4.000
3.450
3.560
113,719
-0.31(-8.01%)
Aug 24, 2017
3.556
3.880
3.530
3.870
64,997
+0.27(+7.50%)
Aug 23, 2017
3.700
3.790
3.530
3.600
38,468
-0.07(-1.91%)
Aug 22, 2017
3.810
3.900
3.602
3.670
21,503
-0.04(-1.08%)
Aug 21, 2017
3.750
3.920
3.650
3.710
37,602
+0.00(+0.00%)
Aug 18, 2017
3.800
3.980
3.400
3.710
73,983
-0.11(-2.88%)
Aug 17, 2017
3.790
3.950
3.620
3.820
21,841
+0.06(+1.60%)
Aug 16, 2017
4.020
4.020
3.670
3.760
21,447
-0.04(-1.05%)
Aug 15, 2017
3.850
4.000
3.590
3.800
29,505
+0.00(+0.00%)
Aug 14, 2017
3.606
4.000
3.606
3.800
30,437
-0.06(-1.55%)
Aug 11, 2017
3.750
4.000
3.690
3.860
23,552
-0.07(-1.78%)
Aug 10, 2017
4.180
4.180
3.910
3.930
5,874
-0.26(-6.21%)
Aug 09, 2017
4.340
4.340
4.120
4.190
16,610
-0.16(-3.68%)
Aug 08, 2017
4.330
4.385
4.120
4.350
24,445
+0.09(+2.11%)
Aug 07, 2017
4.100
4.480
4.100
4.260
20,044
+0.01(+0.24%)
Aug 04, 2017
4.480
4.120
4.250
22,158
+0.09(+2.16%)
Aug 03, 2017
4.210
4.490
4.140
4.160
34,351
-0.28(-6.31%)
Aug 02, 2017
4.540
4.540
4.100
4.440
33,413
-0.02(-0.45%)
Aug 01, 2017
4.480
4.590
4.070
4.460
40,972
+0.07(+1.59%)
Jul 31, 2017
4.180
4.600
4.090
4.390
25,359
+0.11(+2.57%)
Jul 28, 2017
4.550
4.760
4.250
4.280
26,712
-0.27(-5.93%)
Jul 27, 2017
4.814
4.855
4.320
4.550
42,509
-0.31(-6.38%)
Jul 26, 2017
4.640
4.900
4.640
4.860
42,826
+0.26(+5.65%)
Jul 25, 2017
4.370
4.750
4.116
4.600
74,861
+0.49(+11.92%)
Jul 24, 2017
3.850
4.400
3.800
4.110
103,955
+0.31(+8.16%)
Jul 21, 2017
3.400
3.990
3.400
3.800
27,437
+0.36(+10.47%)
Jul 20, 2017
3.290
3.480
3.227
3.440
17,886
+0.19(+5.85%)
Jul 19, 2017
3.400
3.400
3.090
3.250
39,576
-0.02(-0.61%)
Jul 18, 2017
3.540
3.590
3.270
3.270
48,319
-0.27(-7.63%)
Jul 17, 2017
3.600
3.720
3.410
3.540
43,447
-0.08(-2.21%)
Jul 14, 2017
3.480
3.680
3.450
3.620
14,620
+0.12(+3.43%)
Jul 13, 2017
3.710
3.730
3.430
3.500
18,805
-0.06(-1.69%)
Jul 12, 2017
3.500
3.730
3.440
3.560
20,729
+0.09(+2.59%)
Jul 11, 2017
3.690
3.850
3.470
3.470
31,985
-0.15(-4.14%)
Jul 10, 2017
3.690
3.950
3.610
3.620
32,613
-0.06(-1.63%)
Jul 07, 2017
3.899
3.990
3.680
3.680
38,649
-0.12(-3.16%)
Jul 06, 2017
3.870
3.980
3.714
3.800
94,318
-0.04(-1.04%)
Jul 05, 2017
3.787
3.960
3.750
3.840
23,270
-0.08(-2.04%)
Jul 03, 2017
4.040
4.040
3.820
3.920
3,526
-0.10(-2.49%)
Jun 30, 2017
3.950
4.020
3.950
4.020
18,494
+0.06(+1.52%)
Jun 29, 2017
3.980
4.080
3.750
3.960
3,997
-0.07(-1.74%)
Jun 28, 2017
4.040
4.134
3.920
4.030
55,742
+0.03(+0.75%)
Jun 27, 2017
3.610
4.090
3.600
4.000
52,607
+0.21(+5.54%)
Jun 26, 2017
3.790
3.990
3.709
3.790
12,862
-0.11(-2.82%)
Jun 23, 2017
3.600
3.900
3.500
3.900
44,181
+0.32(+8.94%)
Jun 22, 2017
3.550
3.630
3.500
3.580
26,973
-0.03(-0.83%)
Jun 21, 2017
3.510
3.640
3.501
3.610
15,092
+0.07(+1.98%)
Jun 20, 2017
3.510
3.560
3.500
3.540
9,167
-0.01(-0.28%)
Jun 19, 2017
3.500
3.584
3.250
3.550
10,392
+0.09(+2.60%)
Jun 16, 2017
3.670
3.720
3.460
3.460
29,325
-0.16(-4.42%)
Jun 15, 2017
3.550
3.690
3.550
3.620
10,955
+0.00(+0.00%)
Jun 14, 2017
3.730
3.820
3.600
3.620
27,128
-0.17(-4.49%)
Jun 13, 2017
3.770
3.850
3.550
3.790
40,746
+0.02(+0.53%)
Jun 12, 2017
3.900
4.010
3.750
3.770
15,716
-0.22(-5.51%)
Jun 09, 2017
3.980
4.050
3.840
3.990
44,497
-0.05(-1.24%)
Jun 08, 2017
3.670
4.040
3.550
4.040
36,609
+0.42(+11.60%)
Jun 07, 2017
3.606
3.850
3.600
3.620
18,044
-0.04(-1.09%)
Jun 06, 2017
3.620
3.690
3.480
3.660
34,536
-0.06(-1.61%)
Jun 05, 2017
3.770
3.780
3.500
3.720
30,169
-0.05(-1.33%)
Jun 02, 2017
3.700
3.790
3.580
3.770
21,737
+0.19(+5.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.