Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hackett Grp Inc (NQ: HCKT )

22.31 +0.32 (+1.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.688 1.696 1.634 1.657 210,749 +0.05(+2.88%)
May 29, 2003 1.649 1.673 1.595 1.611 152,638 -0.04(-2.35%)
May 28, 2003 1.649 1.696 1.595 1.649 243,549 +0.01(+0.47%)
May 27, 2003 1.510 1.704 1.471 1.642 669,439 +0.13(+8.72%)
May 23, 2003 1.456 1.556 1.417 1.510 347,762 +0.05(+3.72%)
May 22, 2003 1.456 1.502 1.409 1.456 200,676 +0.00(+0.00%)
May 21, 2003 1.440 1.510 1.433 1.456 108,086 +0.00(+0.00%)
May 20, 2003 1.479 1.487 1.440 1.456 69,087 -0.02(-1.05%)
May 19, 2003 1.541 1.541 1.471 1.471 118,675 -0.02(-1.04%)
May 16, 2003 1.448 1.572 1.409 1.487 312,637 -0.01(-0.52%)
May 15, 2003 1.533 1.611 1.471 1.495 214,236 -0.05(-3.50%)
May 14, 2003 1.556 1.603 1.510 1.549 63,405 -0.02(-1.48%)
May 13, 2003 1.564 1.587 1.510 1.572 162,452 -0.02(-0.98%)
May 12, 2003 1.603 1.642 1.510 1.587 231,798 -0.08(-4.65%)
May 09, 2003 1.758 1.758 1.618 1.665 155,866 +0.00(+0.00%)
May 08, 2003 1.665 1.696 1.618 1.665 102,792 -0.02(-1.38%)
May 07, 2003 1.688 1.727 1.665 1.688 83,034 +0.00(+0.00%)
May 06, 2003 1.696 1.742 1.665 1.688 123,970 +0.02(+1.40%)
May 05, 2003 1.587 1.696 1.587 1.665 147,989 +0.04(+2.38%)
May 02, 2003 1.479 1.626 1.479 1.626 137,400 +0.11(+7.14%)
Apr 30, 2003 1.417 1.526 1.402 1.518 172,267 +0.09(+5.95%)
Apr 29, 2003 1.394 1.464 1.378 1.433 175,366 +0.04(+2.78%)
Apr 28, 2003 1.433 1.471 1.371 1.394 140,757 +0.02(+1.12%)
Apr 25, 2003 1.456 1.510 1.371 1.378 135,075 -0.07(-4.81%)
Apr 24, 2003 1.533 1.549 1.448 1.448 193,057 -0.08(-5.08%)
Apr 23, 2003 1.556 1.556 1.502 1.526 156,512 +0.01(+0.51%)
Apr 22, 2003 1.448 1.549 1.440 1.518 136,883 -0.02(-1.01%)
Apr 21, 2003 1.611 1.626 1.518 1.533 105,762 -0.02(-1.00%)
Apr 17, 2003 1.456 1.673 1.456 1.549 141,532 +0.08(+5.26%)
Apr 16, 2003 1.386 1.564 1.355 1.471 183,372 +0.00(+0.00%)
Apr 15, 2003 1.549 1.556 1.394 1.471 413,750 -0.08(-5.00%)
Apr 14, 2003 1.572 1.587 1.533 1.549 248,327 +0.01(+0.50%)
Apr 11, 2003 1.611 1.611 1.526 1.541 237,351 -0.02(-1.00%)
Apr 10, 2003 1.595 1.618 1.549 1.556 185,955 -0.05(-2.90%)
Apr 09, 2003 1.680 1.688 1.587 1.603 113,768 -0.03(-1.90%)
Apr 08, 2003 1.704 1.704 1.626 1.634 92,202 -0.03(-1.86%)
Apr 07, 2003 1.704 1.781 1.642 1.665 280,224 +0.01(+0.47%)
Apr 04, 2003 1.688 1.696 1.649 1.657 130,297 -0.01(-0.42%)
Apr 03, 2003 1.665 1.704 1.626 1.664 116,738 -0.03(-1.87%)
Apr 02, 2003 1.758 1.789 1.673 1.696 252,072 -0.07(-3.95%)
Apr 01, 2003 1.742 1.773 1.634 1.766 93,623 +0.06(+3.64%)
Mar 31, 2003 1.704 1.797 1.642 1.704 422,919 +0.01(+0.46%)
Mar 28, 2003 1.766 1.843 1.665 1.696 62,114 -0.10(-5.60%)
Mar 27, 2003 1.750 1.835 1.742 1.797 102,306 -0.18(-9.02%)
Mar 26, 2003 1.773 1.975 1.704 1.975 164,128 +0.20(+11.35%)
Mar 25, 2003 1.789 1.882 1.766 1.773 152,647 -0.06(-3.38%)
Mar 24, 2003 1.851 1.897 1.766 1.835 6,999,155 -0.02(-0.84%)
Mar 21, 2003 1.742 1.866 1.688 1.851 168,365 +0.07(+3.91%)
Mar 20, 2003 1.735 1.967 1.719 1.781 154,962 -0.06(-3.36%)
Mar 19, 2003 1.835 1.866 1.797 1.843 7,567,352 -0.02(-0.83%)
Mar 18, 2003 1.735 1.936 1.735 1.859 77,739 -0.08(-4.00%)
Mar 17, 2003 1.789 2.013 1.789 1.936 140,887 +0.05(+2.88%)
Mar 14, 2003 2.029 2.029 1.820 1.882 106,016 -0.12(-5.81%)
Mar 13, 2003 1.936 2.029 1.859 1.998 92,848 +0.12(+6.17%)
Mar 12, 2003 1.859 1.889 1.835 1.882 57,344 +0.02(+1.25%)
Mar 11, 2003 1.866 1.913 1.835 1.859 102,792 +0.03(+1.70%)
Mar 10, 2003 1.889 1.889 1.820 1.828 71,928 -0.06(-3.28%)
Mar 07, 2003 2.006 2.006 1.835 1.889 54,753 -0.07(-3.56%)
Mar 06, 2003 1.990 1.990 1.928 1.959 48,167 -0.08(-3.80%)
Mar 05, 2003 1.928 2.044 1.797 2.037 59,531 +0.15(+7.79%)
Mar 04, 2003 2.083 2.083 1.889 1.889 99,951 -0.20(-9.63%)
Mar 03, 2003 1.944 2.168 1.944 2.091 168,392 +0.12(+5.88%)
Feb 28, 2003 1.897 2.052 1.897 1.975 106,149 +0.03(+1.59%)
Feb 27, 2003 2.068 2.238 1.928 1.944 163,227 -0.16(-7.72%)
Feb 26, 2003 2.068 2.246 2.029 2.106 129,006 +0.02(+0.74%)
Feb 25, 2003 2.099 2.168 2.006 2.091 117,384 +0.02(+1.12%)
Feb 24, 2003 2.106 2.153 2.021 2.068 65,084 -0.10(-4.64%)
Feb 21, 2003 2.068 2.168 1.889 2.168 106,666 +0.14(+6.87%)
Feb 20, 2003 1.851 2.137 1.851 2.029 109,765 +0.05(+2.74%)
Feb 19, 2003 2.083 2.091 1.874 1.975 65,084 +0.01(+0.39%)
Feb 18, 2003 1.704 1.982 1.704 1.967 142,178 +0.17(+9.53%)
Feb 14, 2003 1.626 1.797 1.626 1.796 110,669 +0.17(+10.43%)
Feb 13, 2003 1.564 1.649 1.564 1.626 84,196 +0.08(+5.00%)
Feb 12, 2003 1.797 1.820 1.510 1.549 200,160 -0.02(-1.48%)
Feb 11, 2003 1.665 1.673 1.556 1.572 47,263 -0.10(-6.02%)
Feb 10, 2003 1.781 1.851 1.587 1.673 81,872 -0.11(-6.09%)
Feb 07, 2003 1.975 1.975 1.766 1.781 71,928 -0.02(-1.29%)
Feb 06, 2003 1.874 1.874 1.789 1.804 79,676 -0.12(-6.05%)
Feb 05, 2003 1.781 1.920 1.766 1.920 126,811 +0.06(+3.33%)
Feb 04, 2003 1.781 1.859 1.727 1.859 150,830 +0.08(+4.35%)
Feb 03, 2003 1.843 1.897 1.781 1.781 54,624 -0.08(-4.17%)
Jan 31, 2003 1.750 1.975 1.750 1.859 414,525 +0.08(+4.35%)
Jan 30, 2003 1.789 1.851 1.766 1.781 148,729 -0.01(-0.43%)
Jan 29, 2003 1.742 1.913 1.704 1.789 177,819 +0.10(+5.96%)
Jan 28, 2003 1.951 1.975 1.642 1.688 221,726 -0.13(-7.23%)
Jan 27, 2003 1.959 2.029 1.797 1.820 259,821 -0.15(-7.84%)
Jan 24, 2003 2.006 2.083 1.975 1.975 170,588 -0.04(-1.92%)
Jan 23, 2003 2.044 2.052 1.959 2.013 60,693 +0.03(+1.52%)
Jan 22, 2003 2.013 2.052 1.959 1.983 153,025 -0.04(-1.88%)
Jan 21, 2003 2.021 2.083 1.951 2.021 128,231 +0.00(+0.00%)
Jan 17, 2003 2.013 2.168 1.951 2.021 88,457 +0.00(+0.00%)
Jan 16, 2003 2.083 2.161 2.013 2.021 80,709 -0.15(-6.79%)
Jan 15, 2003 2.191 2.191 2.021 2.168 293,138 -0.02(-0.71%)
Jan 14, 2003 2.191 2.230 2.060 2.184 156,125 +0.00(+0.00%)
Jan 13, 2003 2.060 2.238 2.013 2.184 125,907 +0.09(+4.06%)
Jan 10, 2003 2.161 2.284 2.091 2.099 289,651 -0.07(-3.21%)
Jan 09, 2003 2.099 2.261 2.021 2.168 265,632 +0.09(+4.09%)
Jan 08, 2003 2.068 2.207 2.068 2.083 282,678 +0.01(+0.37%)
Jan 07, 2003 1.959 2.300 1.843 2.075 323,484 -0.01(-0.33%)
Jan 06, 2003 2.091 2.158 1.944 2.082 434,670 -0.02(-0.77%)
Jan 03, 2003 2.130 2.269 2.068 2.099 270,410 -0.05(-2.52%)
Jan 02, 2003 1.944 2.153 1.897 2.153 202,097 +0.22(+11.20%)
Dec 31, 2002 1.843 2.091 1.750 1.936 386,632 +0.11(+5.93%)
Dec 30, 2002 1.665 1.859 1.634 1.828 245,099 +0.08(+4.42%)
Dec 27, 2002 1.688 1.859 1.688 1.750 146,827 -0.09(-5.04%)
Dec 26, 2002 1.719 1.920 1.680 1.843 136,367 +0.09(+5.31%)
Dec 24, 2002 1.828 1.835 1.704 1.750 48,813 -0.10(-5.44%)
Dec 23, 2002 2.331 1.851 1.556 1.851 446,680 +0.08(+4.37%)
Dec 20, 2002 2.331 2.548 1.556 1.773 1,150,211 -0.52(-22.63%)
Dec 19, 2002 2.370 2.385 2.246 2.292 105,503 -0.00(-0.03%)
Dec 18, 2002 2.253 2.424 2.168 2.293 178,465 +0.01(+0.37%)
Dec 17, 2002 2.331 2.339 2.207 2.284 31,638 -0.05(-2.32%)
Dec 16, 2002 2.091 2.354 2.052 2.339 146,827 +0.05(+1.99%)
Dec 13, 2002 2.362 2.447 2.284 2.293 62,501 -0.07(-2.92%)
Dec 12, 2002 2.292 2.494 2.168 2.362 180,789 -0.02(-0.97%)
Dec 11, 2002 2.323 2.447 2.292 2.385 94,269 -0.02(-0.65%)
Dec 10, 2002 2.161 2.463 2.161 2.401 198,481 +0.19(+8.39%)
Dec 09, 2002 2.385 2.393 2.130 2.215 145,148 -0.18(-7.44%)
Dec 06, 2002 2.269 2.393 2.246 2.393 274,800 +0.12(+5.46%)
Dec 05, 2002 2.323 2.401 2.176 2.269 183,372 +0.08(+3.86%)
Dec 04, 2002 1.975 2.346 1.936 2.185 206,875 +0.12(+5.66%)
Dec 03, 2002 1.928 2.122 1.711 2.068 294,300 +0.14(+7.23%)
Dec 02, 2002 2.114 2.114 1.835 1.928 163,614 -0.19(-9.12%)
Nov 29, 2002 1.913 2.161 1.897 2.122 107,828 +0.23(+12.29%)
Nov 27, 2002 1.618 1.889 1.618 1.889 259,821 +0.28(+17.31%)
Nov 26, 2002 1.611 1.626 1.587 1.611 114,285 +0.02(+1.46%)
Nov 25, 2002 1.556 1.642 1.549 1.587 106,278 +0.04(+2.50%)
Nov 22, 2002 1.495 1.688 1.471 1.549 349,182 +0.08(+5.26%)
Nov 21, 2002 1.471 1.541 1.471 1.471 106,536 -0.03(-2.06%)
Nov 20, 2002 1.471 1.510 1.440 1.502 36,157 +0.03(+2.11%)
Nov 19, 2002 1.478 1.502 1.471 1.471 138,175 +0.00(+0.00%)
Nov 18, 2002 1.471 1.510 1.471 1.471 81,484 +0.00(+0.00%)
Nov 15, 2002 1.471 1.510 1.433 1.471 206,229 -0.08(-5.00%)
Nov 14, 2002 1.471 1.549 1.433 1.549 128,231 +0.04(+2.56%)
Nov 13, 2002 1.518 1.541 1.471 1.510 58,627 -0.02(-1.52%)
Nov 12, 2002 1.521 1.556 1.456 1.533 42,485 +0.09(+5.88%)
Nov 11, 2002 1.479 1.518 1.433 1.448 40,419 -0.05(-3.11%)
Nov 08, 2002 1.572 1.572 1.471 1.495 29,442 -0.09(-5.39%)
Nov 07, 2002 1.556 1.634 1.549 1.580 143,469 -0.03(-1.92%)
Nov 06, 2002 1.510 1.618 1.510 1.611 131,072 +0.02(+1.46%)
Nov 05, 2002 1.564 1.595 1.510 1.587 87,554 +0.02(+0.99%)
Nov 04, 2002 1.564 1.587 1.526 1.572 128,360 +0.02(+1.50%)
Nov 01, 2002 1.371 1.549 1.371 1.549 62,889 +0.15(+11.05%)
Oct 31, 2002 1.456 1.456 1.386 1.395 95,689 -0.06(-4.20%)
Oct 30, 2002 1.471 1.486 1.402 1.456 163,485 -0.02(-1.05%)
Oct 29, 2002 1.479 1.479 1.425 1.471 45,455 -0.02(-1.55%)
Oct 28, 2002 1.564 1.580 1.479 1.495 62,357 -0.05(-3.50%)
Oct 25, 2002 1.471 1.556 1.471 1.549 29,055 +0.07(+4.71%)
Oct 24, 2002 1.541 1.572 1.471 1.479 31,638 -0.06(-4.02%)
Oct 23, 2002 1.479 1.549 1.479 1.541 43,260 +0.07(+4.74%)
Oct 22, 2002 1.549 1.564 1.471 1.471 138,433 -0.08(-5.00%)
Oct 21, 2002 1.542 1.564 1.510 1.549 77,223 +0.01(+0.50%)
Oct 18, 2002 1.541 1.618 1.526 1.541 111,376 -0.01(-0.50%)
Oct 17, 2002 1.456 1.549 1.456 1.549 154,058 +0.08(+5.26%)
Oct 16, 2002 1.580 1.580 1.433 1.471 231,540 -0.08(-5.00%)
Oct 15, 2002 1.417 1.611 1.417 1.549 357,189 +0.15(+11.11%)
Oct 14, 2002 1.518 1.587 1.394 1.394 18,595 -0.15(-10.00%)
Oct 11, 2002 1.448 1.626 1.440 1.549 1,041,866 +0.04(+2.56%)
Oct 10, 2002 1.394 1.533 1.394 1.510 57,981 +0.08(+5.41%)
Oct 09, 2002 1.394 1.456 1.386 1.433 402,257 -0.04(-2.63%)
Oct 08, 2002 1.495 1.549 1.456 1.471 429,763 -0.02(-1.55%)
Oct 07, 2002 1.549 1.603 1.471 1.495 270,668 -0.10(-6.31%)
Oct 04, 2002 1.433 1.665 1.378 1.595 122,420 +0.09(+6.19%)
Oct 03, 2002 1.354 1.502 1.247 1.502 82,905 +0.20(+15.34%)
Oct 02, 2002 1.386 1.471 1.278 1.303 68,441 -0.05(-3.89%)
Oct 01, 2002 1.162 1.413 1.162 1.355 193,212 +0.22(+19.05%)
Sep 30, 2002 1.309 1.440 1.107 1.138 156,228 -0.17(-13.02%)
Sep 27, 2002 1.440 1.463 1.285 1.309 161,677 -0.12(-8.65%)
Sep 26, 2002 1.417 1.572 1.417 1.433 88,008 +0.01(+0.54%)
Sep 25, 2002 1.456 1.518 1.425 1.425 53,203 -0.03(-2.13%)
Sep 24, 2002 1.440 1.550 1.440 1.456 54,107 +0.02(+1.07%)
Sep 23, 2002 1.471 1.587 1.433 1.440 64,438 -0.05(-3.12%)
Sep 20, 2002 1.549 1.634 1.487 1.487 221,338 -0.06(-4.00%)
Sep 19, 2002 1.587 1.679 1.549 1.549 180,305 -0.04(-2.44%)
Sep 18, 2002 1.665 1.673 1.587 1.587 122,291 -0.07(-4.21%)
Sep 17, 2002 1.657 1.704 1.626 1.657 26,601 -0.01(-0.47%)
Sep 16, 2002 1.657 1.688 1.587 1.665 27,764 -0.02(-1.38%)
Sep 13, 2002 1.650 1.688 1.587 1.688 32,025 +0.02(+0.93%)
Sep 12, 2002 1.673 1.673 1.587 1.673 202,872 -0.03(-1.82%)
Sep 11, 2002 1.673 1.742 1.665 1.704 28,538 +0.02(+0.92%)
Sep 10, 2002 1.704 1.735 1.634 1.688 291,122 -0.01(-0.46%)
Sep 09, 2002 1.642 1.696 1.587 1.696 32,800 +0.03(+1.86%)
Sep 06, 2002 1.549 1.781 1.510 1.665 86,133 +0.12(+7.50%)
Sep 05, 2002 1.564 1.611 1.549 1.549 80,709 -0.04(-2.44%)
Sep 04, 2002 1.518 1.618 1.518 1.587 133,991 +0.08(+5.13%)
Sep 03, 2002 1.587 1.587 1.495 1.510 91,040 -0.08(-4.88%)
Aug 30, 2002 1.789 1.789 1.556 1.587 157,803 -0.20(-11.26%)
Aug 29, 2002 1.691 1.859 1.611 1.789 39,244 +0.22(+13.79%)
Aug 28, 2002 1.649 1.696 1.556 1.572 162,437 -0.09(-5.14%)
Aug 27, 2002 1.696 1.897 1.657 1.657 124,099 -0.09(-4.89%)
Aug 26, 2002 1.587 1.920 1.550 1.742 165,939 +0.19(+12.50%)
Aug 23, 2002 1.556 1.626 1.529 1.549 294,300 -0.05(-3.38%)
Aug 22, 2002 1.626 1.665 1.417 1.603 172,008 -0.02(-1.43%)
Aug 21, 2002 1.487 1.851 1.433 1.626 413,425 +0.22(+16.02%)
Aug 20, 2002 1.448 1.510 1.394 1.402 37,320 -0.01(-0.55%)
Aug 16, 2002 1.316 1.417 1.316 1.409 106,278 +0.09(+6.43%)
Aug 15, 2002 1.433 1.471 1.324 1.324 85,100 -0.07(-5.00%)
Aug 14, 2002 1.355 1.433 1.285 1.394 105,374 +0.08(+5.88%)
Aug 13, 2002 1.340 1.394 1.262 1.316 146,181 -0.02(-1.73%)
Aug 12, 2002 1.301 1.378 1.262 1.340 100,338 +0.06(+4.91%)
Aug 07, 2002 1.270 1.278 1.200 1.277 638,317 -0.00(-0.06%)
Aug 06, 2002 1.316 1.340 1.177 1.278 2,196,019 -0.02(-1.79%)
Aug 05, 2002 1.270 1.316 1.270 1.301 65,213 +0.05(+3.70%)
Aug 02, 2002 1.340 1.371 1.200 1.254 2,585,555 +0.04(+3.18%)
Aug 01, 2002 1.433 1.510 1.216 1.216 1,050,389 -0.16(-11.80%)
Jul 31, 2002 1.549 1.618 1.378 1.378 418,399 -0.17(-11.00%)
Jul 30, 2002 1.417 1.549 1.355 1.549 174,591 +0.08(+5.26%)
Jul 29, 2002 1.526 1.526 1.363 1.471 130,814 +0.00(+0.00%)
Jul 26, 2002 1.541 1.541 1.363 1.471 101,113 -0.05(-3.06%)
Jul 25, 2002 1.510 1.673 1.378 1.518 161,936 -0.07(-4.39%)
Jul 24, 2002 1.471 1.626 1.471 1.587 106,020 +0.18(+12.64%)
Jul 23, 2002 1.402 1.626 1.355 1.409 110,152 -0.03(-2.15%)
Jul 22, 2002 1.378 1.440 1.316 1.440 69,113 +0.12(+9.41%)
Jul 19, 2002 1.394 1.471 1.316 1.316 132,622 -0.19(-12.82%)
Jul 17, 2002 1.487 1.626 1.355 1.510 425,373 -0.15(-9.30%)
Jul 12, 2002 1.587 1.680 1.518 1.665 299,723 +0.13(+8.75%)
Jul 11, 2002 1.541 1.618 1.448 1.531 3,282,758 -0.01(-0.65%)
Jul 10, 2002 1.967 1.975 1.216 1.541 2,309,204 -0.43(-21.65%)
Jul 09, 2002 2.261 2.261 1.967 1.967 352,153 -0.25(-11.19%)
Jul 08, 2002 2.323 2.323 2.215 2.215 215,269 -0.11(-4.67%)
Jul 05, 2002 2.277 2.362 2.238 2.323 94,398 +0.00(+0.00%)
Jul 04, 2002 2.316 2.377 2.091 2.323 290,555 +0.00(+0.00%)
Jul 03, 2002 2.316 2.377 2.091 2.323 290,555 +0.00(+0.00%)
Jul 02, 2002 2.377 2.432 2.145 2.323 529,585 -0.10(-4.14%)
Jul 01, 2002 2.904 3.028 2.362 2.424 319,094 -0.51(-17.42%)
Jun 28, 2002 3.028 3.121 2.788 2.935 1,408,612 -0.17(-5.49%)
Jun 27, 2002 3.098 3.175 2.990 3.105 302,177 +0.00(+0.00%)
Jun 26, 2002 3.098 3.175 2.904 3.105 178,594 -0.05(-1.72%)
Jun 25, 2002 3.144 3.283 3.098 3.159 148,764 -0.19(-5.56%)
Jun 21, 2002 3.446 3.446 3.307 3.345 146,956 +0.09(+2.61%)
Jun 20, 2002 3.369 3.446 3.082 3.260 102,404 -0.02(-0.47%)
Jun 19, 2002 3.562 3.562 3.268 3.276 323,872 -0.26(-7.44%)
Jun 18, 2002 3.794 3.911 3.539 3.539 148,247 -0.33(-8.60%)
Jun 17, 2002 3.760 3.911 3.725 3.872 129,264 +0.08(+2.04%)
Jun 14, 2002 3.515 3.810 3.485 3.794 108,086 +0.47(+14.22%)
Jun 12, 2002 3.407 3.407 3.252 3.322 88,070 -0.09(-2.50%)
Jun 11, 2002 3.492 3.601 3.314 3.407 231,152 -0.11(-3.08%)
Jun 10, 2002 3.717 3.740 3.314 3.516 207,004 -0.15(-4.02%)
Jun 07, 2002 3.756 3.756 3.640 3.663 161,032 -0.12(-3.07%)
Jun 06, 2002 4.026 4.089 3.779 3.779 209,845 -0.23(-5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.