Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Extreme Networks
(NQ:
EXTR
)
12.07
+0.21 (+1.77%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
3.150
3.180
3.070
3.080
396,709
-0.06(-1.91%)
May 23, 2011
3.100
3.190
3.100
3.140
520,233
-0.03(-0.95%)
May 20, 2011
3.160
3.210
3.150
3.170
296,345
+0.00(+0.00%)
May 19, 2011
3.230
3.250
3.130
3.170
315,207
-0.06(-1.86%)
May 18, 2011
3.120
3.230
3.100
3.230
338,957
+0.13(+4.19%)
May 17, 2011
3.140
3.180
3.090
3.100
448,182
-0.05(-1.59%)
May 16, 2011
3.200
3.250
3.150
3.150
452,966
-0.04(-1.41%)
May 13, 2011
3.260
3.280
3.190
3.195
289,448
-0.08(-2.29%)
May 12, 2011
3.210
3.300
3.200
3.270
349,575
+0.05(+1.55%)
May 11, 2011
3.260
3.290
3.200
3.220
385,013
-0.05(-1.53%)
May 10, 2011
3.200
3.280
3.170
3.270
652,296
+0.10(+3.15%)
May 09, 2011
3.170
3.190
3.150
3.170
391,233
-0.01(-0.31%)
May 06, 2011
3.220
3.270
3.140
3.180
854,367
+0.00(+0.00%)
May 05, 2011
3.080
3.210
3.070
3.180
1,278,446
+0.07(+2.25%)
May 04, 2011
3.150
3.160
3.030
3.110
1,029,448
-0.04(-1.27%)
May 03, 2011
3.150
3.230
3.130
3.150
814,374
-0.02(-0.63%)
May 02, 2011
3.190
3.240
3.150
3.170
901,285
+0.04(+1.28%)
Apr 29, 2011
3.170
3.180
3.070
3.130
844,648
-0.04(-1.26%)
Apr 28, 2011
3.150
3.250
3.100
3.170
422,426
+0.02(+0.63%)
Apr 27, 2011
3.220
3.330
3.150
3.150
568,313
-0.03(-0.94%)
Apr 26, 2011
3.120
3.240
3.050
3.180
547,053
+0.07(+2.25%)
Apr 25, 2011
3.020
3.130
2.980
3.110
961,331
+0.12(+4.01%)
Apr 21, 2011
3.000
3.020
2.970
2.990
338,349
+0.02(+0.50%)
Apr 20, 2011
3.050
3.090
2.970
2.975
627,468
-0.00(-0.17%)
Apr 19, 2011
2.970
3.010
2.950
2.980
402,496
+0.04(+1.36%)
Apr 18, 2011
2.970
3.020
2.930
2.940
473,494
-0.06(-2.00%)
Apr 15, 2011
3.010
3.060
2.990
3.000
902,735
+0.01(+0.33%)
Apr 14, 2011
2.950
3.000
2.910
2.990
515,864
+0.01(+0.34%)
Apr 13, 2011
2.920
3.010
2.900
2.980
917,964
+0.09(+3.11%)
Apr 12, 2011
2.960
3.140
2.850
2.890
3,985,679
-0.50(-14.75%)
Apr 11, 2011
3.410
3.430
3.380
3.390
261,518
+0.00(+0.00%)
Apr 08, 2011
3.400
3.440
3.380
3.390
242,878
+0.03(+0.89%)
Apr 07, 2011
3.450
3.490
3.360
3.360
590,466
-0.10(-2.89%)
Apr 06, 2011
3.440
3.500
3.390
3.460
578,163
+0.09(+2.67%)
Apr 05, 2011
3.620
3.670
3.360
3.370
1,339,034
-0.13(-3.71%)
Apr 04, 2011
3.410
3.500
3.280
3.500
1,291,247
+0.09(+2.64%)
Apr 01, 2011
3.500
3.510
3.400
3.410
400,000
-0.09(-2.57%)
Mar 31, 2011
3.440
3.500
3.420
3.500
330,909
+0.06(+1.74%)
Mar 30, 2011
3.430
3.470
3.380
3.440
462,637
+0.04(+1.18%)
Mar 29, 2011
3.480
3.500
3.390
3.400
512,982
-0.07(-2.02%)
Mar 28, 2011
3.540
3.540
3.450
3.470
287,544
-0.04(-1.14%)
Mar 25, 2011
3.480
3.590
3.400
3.510
549,875
+0.06(+1.74%)
Mar 24, 2011
3.550
3.560
3.415
3.450
224,576
-0.07(-1.99%)
Mar 23, 2011
3.380
3.530
3.380
3.520
331,771
+0.12(+3.53%)
Mar 22, 2011
3.460
3.550
3.350
3.400
456,946
-0.08(-2.30%)
Mar 21, 2011
3.510
3.560
3.410
3.480
374,155
+0.15(+4.50%)
Mar 18, 2011
3.430
3.430
3.300
3.330
868,174
-0.05(-1.48%)
Mar 17, 2011
3.380
3.430
3.280
3.380
927,079
+0.07(+2.11%)
Mar 16, 2011
3.380
3.400
3.280
3.310
531,083
-0.09(-2.65%)
Mar 15, 2011
3.370
3.440
3.330
3.400
368,301
-0.05(-1.45%)
Mar 14, 2011
3.490
3.580
3.450
3.450
358,515
-0.10(-2.82%)
Mar 11, 2011
3.570
3.590
3.450
3.550
374,545
-0.03(-0.84%)
Mar 10, 2011
3.670
3.730
3.510
3.580
945,239
-0.19(-5.04%)
Mar 09, 2011
3.790
3.840
3.700
3.770
558,190
-0.04(-1.05%)
Mar 08, 2011
3.740
3.900
3.710
3.810
501,585
+0.07(+1.87%)
Mar 07, 2011
3.790
3.810
3.580
3.740
1,251,401
-0.05(-1.32%)
Mar 04, 2011
3.820
3.820
3.730
3.790
528,335
-0.02(-0.52%)
Mar 03, 2011
3.700
3.850
3.700
3.810
1,005,098
+0.14(+3.81%)
Mar 02, 2011
3.700
3.730
3.550
3.670
711,930
-0.03(-0.81%)
Mar 01, 2011
3.950
3.990
3.660
3.700
1,250,508
-0.22(-5.61%)
Feb 28, 2011
4.000
4.000
3.870
3.920
1,048,933
+0.13(+3.43%)
Feb 25, 2011
3.740
3.820
3.690
3.790
981,586
+0.09(+2.43%)
Feb 24, 2011
3.620
3.790
3.600
3.700
670,286
+0.05(+1.37%)
Feb 23, 2011
3.760
3.760
3.610
3.650
754,378
-0.10(-2.67%)
Feb 22, 2011
3.990
3.990
3.730
3.750
851,749
-0.31(-7.64%)
Feb 18, 2011
4.000
4.080
3.970
4.060
753,622
+0.06(+1.50%)
Feb 17, 2011
3.980
4.020
3.950
4.000
454,410
+0.02(+0.50%)
Feb 16, 2011
3.950
3.980
3.860
3.980
510,878
+0.03(+0.76%)
Feb 15, 2011
4.000
4.000
3.930
3.950
278,990
-0.05(-1.25%)
Feb 14, 2011
4.010
4.010
3.950
4.000
474,804
+0.01(+0.25%)
Feb 11, 2011
3.960
4.050
3.960
3.990
975,956
+0.00(+0.00%)
Feb 10, 2011
3.940
4.000
3.860
3.990
397,007
+0.00(+0.00%)
Feb 09, 2011
4.100
4.250
3.950
3.990
929,785
-0.02(-0.50%)
Feb 08, 2011
3.950
4.010
3.880
4.010
718,908
+0.06(+1.52%)
Feb 07, 2011
3.850
4.040
3.800
3.950
1,595,687
+0.10(+2.60%)
Feb 04, 2011
3.550
3.870
3.520
3.850
911,807
+0.28(+7.84%)
Feb 03, 2011
3.540
3.710
3.500
3.570
758,351
-0.11(-2.99%)
Feb 02, 2011
3.690
3.720
3.530
3.680
621,575
+0.01(+0.27%)
Feb 01, 2011
3.280
3.700
3.280
3.670
1,198,364
+0.39(+11.89%)
Jan 31, 2011
3.240
3.310
3.190
3.280
347,776
+0.04(+1.23%)
Jan 28, 2011
3.410
3.440
3.230
3.240
461,176
-0.19(-5.54%)
Jan 27, 2011
3.420
3.440
3.340
3.430
211,961
+0.02(+0.59%)
Jan 26, 2011
3.330
3.450
3.260
3.410
281,147
+0.10(+3.02%)
Jan 25, 2011
3.370
3.380
3.250
3.310
344,366
-0.09(-2.65%)
Jan 24, 2011
3.250
3.410
3.230
3.400
380,140
+0.14(+4.29%)
Jan 21, 2011
3.300
3.330
3.250
3.260
305,933
-0.02(-0.61%)
Jan 20, 2011
3.370
3.370
3.200
3.280
539,677
-0.12(-3.53%)
Jan 19, 2011
3.490
3.499
3.380
3.400
529,093
-0.08(-2.30%)
Jan 18, 2011
3.410
3.500
3.390
3.480
685,452
+0.10(+2.96%)
Jan 14, 2011
3.400
3.430
3.310
3.380
319,182
-0.02(-0.59%)
Jan 13, 2011
3.470
3.480
3.390
3.400
229,884
-0.06(-1.73%)
Jan 12, 2011
3.510
3.520
3.400
3.460
643,137
+0.02(+0.58%)
Jan 11, 2011
3.260
3.513
3.250
3.440
720,678
+0.18(+5.52%)
Jan 10, 2011
3.210
3.280
3.170
3.260
574,274
+0.02(+0.62%)
Jan 07, 2011
3.210
3.245
3.150
3.240
168,376
+0.03(+0.93%)
Jan 06, 2011
3.190
3.210
3.160
3.210
201,635
+0.01(+0.31%)
Jan 05, 2011
3.180
3.220
3.120
3.200
156,212
-0.01(-0.31%)
Jan 04, 2011
3.300
3.330
3.110
3.210
432,933
-0.07(-2.13%)
Jan 03, 2011
3.110
3.320
3.110
3.280
546,142
+0.19(+6.15%)
Dec 31, 2010
3.100
3.130
3.050
3.090
265,816
-0.03(-0.96%)
Dec 30, 2010
3.190
3.200
3.110
3.120
136,679
-0.08(-2.50%)
Dec 29, 2010
3.220
3.240
3.180
3.200
378,636
-0.02(-0.62%)
Dec 28, 2010
3.200
3.230
3.140
3.220
399,904
+0.02(+0.63%)
Dec 27, 2010
3.100
3.200
3.020
3.200
279,075
+0.08(+2.56%)
Dec 23, 2010
3.150
3.150
3.060
3.120
150,170
-0.02(-0.64%)
Dec 22, 2010
3.110
3.150
3.100
3.140
109,089
+0.02(+0.64%)
Dec 21, 2010
3.160
3.190
3.110
3.120
406,812
-0.04(-1.27%)
Dec 20, 2010
3.150
3.170
3.050
3.160
415,249
+0.01(+0.32%)
Dec 17, 2010
3.100
3.174
3.100
3.150
874,185
+0.04(+1.29%)
Dec 16, 2010
3.030
3.140
3.000
3.110
388,674
+0.09(+2.98%)
Dec 15, 2010
3.040
3.060
3.010
3.020
407,545
-0.01(-0.33%)
Dec 14, 2010
3.040
3.050
3.010
3.030
234,221
+0.01(+0.33%)
Dec 13, 2010
3.040
3.110
2.990
3.020
381,883
-0.02(-0.66%)
Dec 10, 2010
2.980
3.050
2.930
3.040
529,308
+0.07(+2.36%)
Dec 09, 2010
2.920
2.980
2.910
2.970
438,585
+0.08(+2.77%)
Dec 08, 2010
2.920
2.950
2.890
2.890
303,174
-0.02(-0.69%)
Dec 07, 2010
2.930
2.980
2.880
2.910
375,734
+0.01(+0.34%)
Dec 06, 2010
2.830
2.900
2.830
2.900
341,921
+0.08(+2.84%)
Dec 03, 2010
2.840
2.850
2.810
2.820
291,914
-0.05(-1.74%)
Dec 02, 2010
2.860
2.885
2.820
2.870
386,657
-0.02(-0.69%)
Dec 01, 2010
2.980
3.070
2.780
2.890
724,354
-0.04(-1.37%)
Nov 30, 2010
2.950
2.970
2.900
2.930
429,444
-0.06(-2.01%)
Nov 29, 2010
2.940
3.000
2.910
2.990
149,121
+0.05(+1.70%)
Nov 26, 2010
3.000
3.020
2.930
2.940
262,145
-0.08(-2.65%)
Nov 24, 2010
2.840
3.020
3.020
3.020
623,190
+0.20(+7.09%)
Nov 23, 2010
2.810
2.830
2.770
2.820
172,907
-0.03(-1.05%)
Nov 22, 2010
2.860
2.960
2.810
2.850
261,809
-0.03(-1.04%)
Nov 19, 2010
2.870
2.970
2.850
2.880
219,752
-0.01(-0.35%)
Nov 18, 2010
2.880
2.900
2.820
2.890
231,710
+0.06(+2.12%)
Nov 17, 2010
2.920
2.920
2.800
2.830
283,905
-0.07(-2.41%)
Nov 16, 2010
2.930
2.940
2.880
2.900
495,414
-0.06(-2.03%)
Nov 15, 2010
2.940
2.970
2.900
2.960
376,295
+0.05(+1.72%)
Nov 12, 2010
2.900
2.950
2.867
2.910
234,211
-0.01(-0.34%)
Nov 11, 2010
2.950
2.980
2.900
2.920
685,050
-0.05(-1.68%)
Nov 10, 2010
2.970
2.990
2.920
2.970
552,225
+0.03(+1.02%)
Nov 09, 2010
2.970
2.980
2.920
2.940
665,937
-0.01(-0.34%)
Nov 08, 2010
2.990
3.030
2.930
2.950
475,746
-0.08(-2.64%)
Nov 05, 2010
3.050
3.070
2.990
3.030
561,561
-0.04(-1.30%)
Nov 04, 2010
3.050
3.119
3.050
3.070
421,146
+0.04(+1.32%)
Nov 03, 2010
3.040
3.090
3.000
3.030
258,114
-0.01(-0.33%)
Nov 02, 2010
3.210
3.210
2.980
3.040
1,066,547
-0.12(-3.80%)
Nov 01, 2010
3.190
3.210
3.140
3.160
514,476
-0.03(-0.94%)
Oct 29, 2010
3.150
3.200
3.140
3.190
403,431
+0.04(+1.27%)
Oct 28, 2010
3.190
3.210
3.100
3.150
220,650
-0.01(-0.32%)
Oct 27, 2010
3.050
3.170
3.030
3.160
415,479
+0.07(+2.27%)
Oct 25, 2010
3.050
3.130
3.030
3.090
220,136
+0.07(+2.32%)
Oct 22, 2010
3.000
3.050
2.970
3.020
552,626
+0.05(+1.68%)
Oct 21, 2010
3.050
3.070
2.930
2.970
511,727
-0.05(-1.66%)
Oct 20, 2010
3.100
3.100
2.980
3.020
725,480
-0.05(-1.63%)
Oct 19, 2010
3.100
3.140
3.050
3.070
283,092
-0.08(-2.54%)
Oct 18, 2010
3.120
3.170
3.110
3.150
212,041
+0.04(+1.29%)
Oct 15, 2010
3.300
3.300
3.085
3.110
794,096
-0.14(-4.31%)
Oct 14, 2010
3.210
3.300
3.210
3.250
423,400
+0.04(+1.25%)
Oct 13, 2010
3.140
3.240
3.120
3.210
401,447
+0.10(+3.22%)
Oct 12, 2010
3.080
3.140
3.060
3.110
238,309
+0.02(+0.65%)
Oct 11, 2010
3.110
3.150
3.090
3.090
205,923
-0.03(-0.96%)
Oct 08, 2010
3.010
3.140
3.000
3.120
366,049
+0.10(+3.31%)
Oct 07, 2010
3.080
3.100
3.000
3.020
284,485
-0.03(-0.98%)
Oct 06, 2010
3.130
3.130
3.020
3.050
436,609
-0.10(-3.17%)
Oct 05, 2010
3.040
3.160
3.040
3.150
390,875
+0.16(+5.35%)
Oct 04, 2010
3.070
3.120
2.990
2.990
391,520
-0.08(-2.61%)
Oct 01, 2010
3.140
3.160
3.040
3.070
199,182
-0.04(-1.29%)
Sep 30, 2010
3.110
3.180
3.020
3.110
536,618
+0.02(+0.65%)
Sep 29, 2010
3.080
3.100
3.000
3.090
304,116
-0.01(-0.32%)
Sep 28, 2010
3.120
3.120
3.010
3.100
271,784
-0.01(-0.32%)
Sep 27, 2010
3.090
3.110
3.000
3.110
290,000
+0.01(+0.32%)
Sep 24, 2010
3.100
3.110
3.050
3.100
585,617
+0.06(+1.97%)
Sep 23, 2010
3.010
3.100
3.010
3.040
310,495
-0.01(-0.33%)
Sep 22, 2010
3.090
3.170
3.010
3.050
332,424
-0.06(-1.93%)
Sep 21, 2010
3.260
3.260
3.110
3.110
699,050
-0.15(-4.60%)
Sep 20, 2010
3.180
3.290
3.120
3.260
820,034
+0.11(+3.49%)
Sep 17, 2010
3.220
3.230
3.120
3.150
533,407
-0.06(-1.87%)
Sep 15, 2010
3.050
3.220
3.030
3.210
552,369
+0.13(+4.22%)
Sep 14, 2010
3.020
3.090
2.960
3.080
453,742
+0.06(+1.99%)
Sep 13, 2010
2.940
3.040
2.930
3.020
360,438
+0.12(+4.14%)
Sep 10, 2010
3.090
3.090
2.900
2.900
401,628
-0.17(-5.54%)
Sep 09, 2010
3.070
3.090
3.020
3.070
459,910
+0.06(+1.99%)
Sep 08, 2010
2.810
3.030
2.810
3.010
1,121,689
+0.22(+7.89%)
Sep 07, 2010
2.900
2.900
2.760
2.790
289,308
-0.12(-4.12%)
Sep 03, 2010
2.890
2.910
2.860
2.910
294,040
+0.06(+2.11%)
Sep 02, 2010
2.770
2.850
2.750
2.850
188,206
+0.06(+2.15%)
Sep 01, 2010
2.800
2.880
2.740
2.790
462,927
+0.04(+1.27%)
Aug 31, 2010
2.750
2.820
2.720
2.755
537,610
+0.01(+0.55%)
Aug 30, 2010
2.880
2.930
2.740
2.740
533,886
-0.16(-5.68%)
Aug 27, 2010
2.760
2.920
2.670
2.905
1,081,744
+0.17(+6.41%)
Aug 26, 2010
2.780
2.870
2.650
2.730
829,827
-0.04(-1.44%)
Aug 25, 2010
2.540
2.770
2.540
2.770
485,179
+0.22(+8.63%)
Aug 24, 2010
2.590
2.695
2.540
2.550
674,431
-0.05(-1.92%)
Aug 23, 2010
2.660
2.710
2.600
2.600
355,702
-0.04(-1.52%)
Aug 20, 2010
2.650
2.680
2.610
2.640
501,042
-0.02(-0.75%)
Aug 19, 2010
2.750
2.820
2.640
2.660
541,246
-0.11(-3.97%)
Aug 18, 2010
2.670
2.850
2.670
2.770
596,623
+0.10(+3.75%)
Aug 17, 2010
2.710
2.720
2.650
2.670
415,207
-0.01(-0.37%)
Aug 16, 2010
2.630
2.690
2.600
2.680
487,108
+0.02(+0.75%)
Aug 13, 2010
2.670
2.680
2.610
2.660
688,548
-0.03(-1.12%)
Aug 12, 2010
2.670
2.700
2.640
2.690
418,276
-0.03(-1.10%)
Aug 11, 2010
2.800
2.810
2.700
2.720
600,951
-0.14(-4.90%)
Aug 10, 2010
2.930
2.960
2.840
2.860
262,593
-0.12(-4.03%)
Aug 09, 2010
2.930
2.990
2.880
2.980
276,322
+0.07(+2.41%)
Aug 06, 2010
2.930
2.990
2.830
2.910
385,611
-0.09(-3.00%)
Aug 05, 2010
2.980
3.080
2.960
3.000
342,195
-0.03(-0.99%)
Aug 04, 2010
3.000
3.070
2.990
3.030
562,205
+0.04(+1.34%)
Aug 03, 2010
2.900
3.040
2.830
2.990
494,747
+0.01(+0.34%)
Aug 02, 2010
2.930
3.000
2.840
2.980
317,298
+0.12(+4.20%)
Jul 30, 2010
2.910
2.990
2.840
2.860
240,645
-0.10(-3.38%)
Jul 29, 2010
2.930
3.000
2.820
2.960
230,903
+0.05(+1.72%)
Jul 28, 2010
2.920
3.070
2.890
2.910
380,982
-0.01(-0.34%)
Jul 27, 2010
3.050
3.070
2.920
2.920
481,023
-0.09(-2.99%)
Jul 26, 2010
2.910
3.050
2.860
3.010
649,325
+0.10(+3.44%)
Jul 23, 2010
2.760
2.950
2.750
2.910
444,132
+0.13(+4.68%)
Jul 22, 2010
2.870
2.875
2.760
2.780
501,078
-0.03(-1.07%)
Jul 21, 2010
2.740
2.850
2.720
2.810
478,392
+0.10(+3.69%)
Jul 20, 2010
2.660
2.750
2.650
2.710
384,805
+0.02(+0.74%)
Jul 19, 2010
2.790
2.800
2.680
2.690
347,266
-0.08(-2.89%)
Jul 16, 2010
2.830
2.865
2.710
2.770
467,458
-0.11(-3.82%)
Jul 15, 2010
2.840
2.890
2.740
2.880
371,779
+0.04(+1.41%)
Jul 14, 2010
2.830
2.950
2.760
2.840
492,279
+0.00(+0.00%)
Jul 13, 2010
2.640
2.860
2.640
2.840
851,099
+0.25(+9.65%)
Jul 12, 2010
2.620
2.650
2.580
2.590
151,564
-0.05(-1.89%)
Jul 09, 2010
2.630
2.660
2.620
2.640
205,244
-0.01(-0.38%)
Jul 08, 2010
2.690
2.700
2.600
2.650
300,812
+0.00(+0.00%)
Jul 07, 2010
2.620
2.670
2.570
2.650
443,680
+0.05(+1.92%)
Jul 06, 2010
2.710
2.910
2.570
2.600
356,539
-0.02(-0.76%)
Jul 02, 2010
2.760
2.760
2.580
2.620
489,559
-0.10(-3.68%)
Jul 01, 2010
2.700
2.920
2.610
2.720
622,150
+0.02(+0.74%)
Jun 30, 2010
2.680
2.760
2.670
2.700
446,656
+0.03(+1.12%)
Jun 29, 2010
2.830
2.830
2.600
2.670
885,185
-0.15(-5.32%)
Jun 25, 2010
2.780
2.880
2.660
2.820
1,904,864
+0.06(+2.17%)
Jun 24, 2010
2.760
2.840
2.740
2.760
214,119
-0.03(-1.08%)
Jun 23, 2010
2.810
2.930
2.760
2.790
382,930
-0.02(-0.71%)
Jun 22, 2010
3.010
3.020
2.790
2.810
435,635
-0.05(-1.75%)
Jun 21, 2010
3.000
3.050
2.840
2.860
341,201
-0.11(-3.70%)
Jun 18, 2010
3.000
3.160
2.920
2.970
934,500
-0.02(-0.67%)
Jun 17, 2010
2.770
2.990
2.760
2.990
686,244
+0.22(+7.94%)
Jun 16, 2010
2.840
2.840
2.740
2.770
286,368
-0.09(-3.15%)
Jun 15, 2010
2.680
2.890
2.620
2.860
686,739
+0.22(+8.33%)
Jun 14, 2010
2.680
2.733
2.620
2.640
310,291
+0.00(+0.00%)
Jun 11, 2010
2.630
2.690
2.580
2.640
424,904
-0.02(-0.75%)
Jun 10, 2010
2.630
2.660
2.530
2.660
623,740
+0.09(+3.50%)
Jun 09, 2010
2.670
2.680
2.530
2.570
373,131
-0.06(-2.28%)
Jun 08, 2010
2.700
2.760
2.580
2.630
601,325
-0.08(-2.95%)
Jun 07, 2010
2.800
2.820
2.690
2.710
429,111
-0.06(-2.17%)
Jun 04, 2010
2.810
2.880
2.750
2.770
446,556
-0.14(-4.81%)
Jun 03, 2010
2.850
2.940
2.810
2.910
241,178
+0.05(+1.75%)
Jun 02, 2010
2.760
2.870
2.740
2.860
438,908
+0.11(+4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.