Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyren Ltd
(NQ:
CYRN
)
0.2182
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
3.626
3.660
3.510
3.570
60,024
-0.09(-2.46%)
May 29, 2008
3.570
3.700
3.570
3.660
29,808
+0.09(+2.52%)
May 28, 2008
3.700
3.700
3.550
3.570
80,129
-0.14(-3.77%)
May 27, 2008
3.620
3.720
3.500
3.710
54,245
+0.01(+0.27%)
May 26, 2008
3.640
3.780
3.600
3.700
103,110
+0.00(+0.00%)
May 23, 2008
3.640
3.780
3.600
3.700
103,110
-0.09(-2.37%)
May 22, 2008
3.890
3.890
3.770
3.790
22,950
+0.02(+0.53%)
May 21, 2008
3.850
4.020
3.770
3.770
95,271
-0.03(-0.79%)
May 20, 2008
3.810
3.940
3.770
3.800
26,305
-0.14(-3.55%)
May 19, 2008
3.870
3.940
3.760
3.940
31,030
+0.05(+1.29%)
May 16, 2008
3.900
3.960
3.820
3.890
10,516
+0.11(+2.91%)
May 15, 2008
3.850
3.910
3.780
3.780
52,485
-0.12(-3.08%)
May 14, 2008
3.970
4.000
3.860
3.900
22,681
-0.12(-2.99%)
May 13, 2008
3.860
4.060
3.860
4.020
12,120
+0.02(+0.50%)
May 12, 2008
3.900
4.060
3.810
4.000
65,250
+0.19(+4.99%)
May 09, 2008
3.850
3.850
3.770
3.810
14,131
-0.03(-0.78%)
May 08, 2008
3.870
3.930
3.720
3.840
41,332
-0.03(-0.78%)
May 07, 2008
3.820
3.950
3.820
3.870
16,026
+0.02(+0.52%)
May 06, 2008
3.820
3.950
3.820
3.850
51,455
-0.11(-2.78%)
May 05, 2008
3.720
4.090
3.720
3.960
17,767
+0.03(+0.87%)
May 02, 2008
3.910
4.080
3.900
3.926
45,212
+0.03(+0.67%)
May 01, 2008
3.970
4.000
3.890
3.900
67,003
-0.02(-0.51%)
Apr 30, 2008
4.030
4.090
3.897
3.920
94,091
-0.16(-3.92%)
Apr 29, 2008
4.050
4.100
4.050
4.080
8,212
+0.00(+0.00%)
Apr 28, 2008
3.770
4.290
3.770
4.080
39,734
-0.07(-1.69%)
Apr 25, 2008
4.150
4.240
4.100
4.150
14,050
-0.03(-0.72%)
Apr 24, 2008
4.050
4.250
4.020
4.180
12,341
+0.11(+2.70%)
Apr 23, 2008
4.030
4.100
3.970
4.070
49,812
+0.03(+0.67%)
Apr 22, 2008
4.130
4.140
4.030
4.043
35,055
-0.10(-2.34%)
Apr 21, 2008
4.150
4.170
4.050
4.140
36,563
-0.03(-0.72%)
Apr 18, 2008
4.200
4.250
4.130
4.170
31,618
-0.01(-0.24%)
Apr 17, 2008
3.910
4.200
3.910
4.180
47,434
+0.06(+1.46%)
Apr 16, 2008
4.020
4.120
4.020
4.120
49,596
+0.11(+2.74%)
Apr 15, 2008
3.810
4.080
3.810
4.010
37,059
-0.00(-0.05%)
Apr 14, 2008
4.080
4.110
3.910
4.012
47,480
-0.05(-1.18%)
Apr 11, 2008
4.090
4.130
4.060
4.060
27,503
-0.03(-0.73%)
Apr 10, 2008
4.080
4.170
4.080
4.090
46,807
-0.01(-0.24%)
Apr 09, 2008
4.220
4.220
4.080
4.100
26,612
-0.10(-2.38%)
Apr 08, 2008
4.300
4.300
4.080
4.200
27,199
+0.01(+0.24%)
Apr 07, 2008
4.320
4.440
4.170
4.190
74,510
-0.21(-4.78%)
Apr 04, 2008
4.340
4.420
4.340
4.400
15,845
+0.03(+0.69%)
Apr 03, 2008
4.320
4.380
4.300
4.370
21,800
+0.10(+2.34%)
Apr 02, 2008
4.380
4.380
4.150
4.270
52,921
-0.03(-0.70%)
Apr 01, 2008
4.010
4.350
4.010
4.300
87,724
+0.20(+4.88%)
Mar 31, 2008
4.340
4.350
4.100
4.100
81,235
-0.15(-3.53%)
Mar 28, 2008
4.270
4.300
4.010
4.250
57,379
+0.09(+2.16%)
Mar 27, 2008
4.200
4.290
4.160
4.160
69,631
-0.07(-1.65%)
Mar 26, 2008
4.290
4.290
4.200
4.230
22,552
-0.06(-1.40%)
Mar 25, 2008
4.200
4.290
4.200
4.290
38,570
+0.07(+1.66%)
Mar 24, 2008
4.100
4.290
4.030
4.220
24,788
+0.12(+2.93%)
Mar 21, 2008
4.050
4.250
4.020
4.100
69,479
+0.00(+0.00%)
Mar 20, 2008
4.050
4.250
4.020
4.100
69,479
-0.04(-0.97%)
Mar 19, 2008
3.910
4.250
3.910
4.140
82,133
+0.20(+5.08%)
Mar 18, 2008
3.700
3.970
3.680
3.940
80,445
+0.26(+7.07%)
Mar 17, 2008
3.940
3.940
3.680
3.680
112,983
-0.32(-8.00%)
Mar 14, 2008
4.040
4.070
4.000
4.000
36,936
-0.04(-0.99%)
Mar 13, 2008
4.140
4.140
4.000
4.040
49,720
-0.12(-2.88%)
Mar 12, 2008
4.080
4.400
4.080
4.160
40,883
+0.07(+1.71%)
Mar 11, 2008
3.960
4.090
3.960
4.090
61,885
+0.15(+3.81%)
Mar 10, 2008
4.010
4.020
3.910
3.940
77,964
-0.10(-2.48%)
Mar 07, 2008
4.150
4.200
3.960
4.040
49,741
-0.06(-1.46%)
Mar 06, 2008
4.020
4.120
3.960
4.100
82,517
+0.05(+1.23%)
Mar 05, 2008
3.960
4.190
3.960
4.050
24,686
-0.10(-2.41%)
Mar 04, 2008
4.230
4.230
4.110
4.150
49,230
-0.08(-1.89%)
Mar 03, 2008
4.300
4.310
4.220
4.230
39,713
-0.10(-2.40%)
Feb 29, 2008
4.320
4.370
4.260
4.334
23,598
-0.07(-1.50%)
Feb 28, 2008
4.300
4.430
4.230
4.400
35,664
+0.04(+0.92%)
Feb 27, 2008
4.300
4.400
4.300
4.360
16,188
+0.02(+0.46%)
Feb 26, 2008
4.380
4.470
4.290
4.340
31,474
-0.03(-0.69%)
Feb 25, 2008
4.320
4.490
4.290
4.370
23,178
+0.05(+1.16%)
Feb 22, 2008
4.260
4.480
4.260
4.320
15,333
+0.05(+1.17%)
Feb 21, 2008
4.250
4.740
4.100
4.270
134,560
+0.04(+0.95%)
Feb 20, 2008
4.420
4.420
4.160
4.230
39,278
-0.18(-4.08%)
Feb 19, 2008
4.610
4.620
4.410
4.410
36,739
-0.17(-3.71%)
Feb 18, 2008
4.700
4.740
4.560
4.580
32,056
+0.00(+0.00%)
Feb 15, 2008
4.700
4.740
4.560
4.580
32,056
-0.11(-2.35%)
Feb 14, 2008
4.760
4.900
4.600
4.690
41,203
-0.09(-1.88%)
Feb 13, 2008
4.890
4.960
4.680
4.780
36,367
+0.11(+2.36%)
Feb 12, 2008
4.760
5.040
4.380
4.670
105,848
+0.03(+0.65%)
Feb 11, 2008
4.750
4.750
4.500
4.640
55,549
-0.11(-2.32%)
Feb 08, 2008
4.390
4.780
4.380
4.750
44,670
+0.30(+6.74%)
Feb 07, 2008
4.440
4.480
4.310
4.450
37,184
-0.05(-1.11%)
Feb 06, 2008
4.720
4.730
4.400
4.500
102,048
-0.23(-4.86%)
Feb 05, 2008
4.360
4.750
4.130
4.730
166,463
+0.31(+7.01%)
Feb 04, 2008
4.230
4.500
4.210
4.420
173,162
+0.22(+5.24%)
Feb 01, 2008
4.220
4.280
4.200
4.200
74,069
-0.01(-0.24%)
Jan 31, 2008
4.130
4.310
4.130
4.210
67,542
+0.00(+0.00%)
Jan 30, 2008
4.740
4.740
4.200
4.210
37,879
-0.18(-4.10%)
Jan 29, 2008
4.400
4.420
4.200
4.390
42,400
+0.00(+0.00%)
Jan 28, 2008
4.060
4.390
3.740
4.390
91,900
+0.23(+5.53%)
Jan 25, 2008
4.410
4.410
4.020
4.160
85,700
-0.14(-3.26%)
Jan 24, 2008
4.110
4.410
4.100
4.300
99,500
+0.19(+4.62%)
Jan 23, 2008
3.800
4.200
3.750
4.110
147,800
+0.31(+8.16%)
Jan 22, 2008
3.890
4.000
3.190
3.800
242,800
+1.78(+88.12%)
Jan 18, 2008
2.020
2.020
2.020
2.020
0
+0.00(+0.00%)
Jan 17, 2008
2.020
2.020
2.020
2.020
0
+0.00(+0.00%)
Jan 16, 2008
2.020
2.020
2.020
2.020
0
+0.00(+0.00%)
Jan 15, 2008
2.020
2.020
2.020
2.020
0
+0.00(+0.00%)
Jan 14, 2008
2.020
2.020
2.020
2.020
0
+0.00(+0.00%)
Jan 11, 2008
2.020
2.020
2.020
2.020
0
+0.00(+0.00%)
Jan 10, 2008
2.020
2.020
2.020
2.020
0
+0.00(+0.00%)
Jan 09, 2008
2.020
2.020
2.020
2.020
0
+0.00(+0.00%)
Jan 08, 2008
2.020
2.020
2.020
2.020
0
+0.00(+0.00%)
Jan 07, 2008
2.020
2.020
2.020
2.020
0
+0.00(+0.00%)
Jan 04, 2008
2.020
2.020
2.020
2.020
0
+0.00(+0.00%)
Jan 03, 2008
2.020
2.020
2.020
2.020
0
+0.00(+0.00%)
Jan 02, 2008
2.020
2.020
2.020
2.020
0
+0.00(+0.00%)
Jan 01, 2008
2.080
2.150
2.010
2.020
263,530
+0.00(+0.00%)
Dec 31, 2007
2.080
2.150
2.010
2.020
263,530
-0.04(-1.94%)
Dec 28, 2007
2.150
2.160
2.050
2.060
196,164
-0.09(-4.19%)
Dec 27, 2007
2.150
2.160
2.140
2.150
79,944
+0.00(+0.00%)
Dec 26, 2007
2.120
2.200
2.110
2.150
151,414
-0.01(-0.46%)
Dec 24, 2007
2.170
2.180
2.100
2.160
43,816
+0.04(+1.89%)
Dec 21, 2007
2.170
2.180
2.100
2.120
65,616
-0.02(-0.94%)
Dec 20, 2007
2.110
2.180
2.100
2.140
45,588
+0.03(+1.43%)
Dec 19, 2007
2.040
2.120
2.040
2.110
78,918
+0.05(+2.43%)
Dec 18, 2007
2.030
2.100
2.000
2.060
365,067
+0.06(+3.00%)
Dec 17, 2007
2.200
2.230
2.000
2.000
594,066
-0.20(-9.09%)
Dec 14, 2007
2.250
2.250
2.140
2.200
136,101
-0.02(-0.90%)
Dec 13, 2007
2.150
2.230
2.120
2.220
268,012
+0.11(+5.21%)
Dec 12, 2007
2.180
2.200
2.100
2.110
405,392
-0.01(-0.47%)
Dec 11, 2007
2.200
2.290
2.110
2.120
260,244
-0.12(-5.36%)
Dec 10, 2007
2.300
2.350
2.230
2.240
463,404
-0.01(-0.44%)
Dec 07, 2007
2.150
2.260
2.100
2.250
526,939
+0.16(+7.66%)
Dec 06, 2007
2.080
2.130
2.060
2.090
110,971
+0.02(+0.97%)
Dec 05, 2007
2.050
2.120
2.050
2.070
284,236
+0.03(+1.47%)
Dec 04, 2007
2.050
2.150
2.040
2.040
125,216
-0.05(-2.39%)
Dec 03, 2007
2.240
2.460
2.050
2.090
444,796
+0.04(+1.95%)
Nov 30, 2007
2.060
2.100
2.050
2.050
51,916
-0.03(-1.44%)
Nov 29, 2007
2.070
2.130
2.050
2.080
145,414
-0.03(-1.42%)
Nov 28, 2007
2.100
2.120
2.070
2.110
106,868
-0.01(-0.47%)
Nov 27, 2007
2.090
2.140
2.000
2.120
257,954
+0.00(+0.24%)
Nov 26, 2007
2.110
2.150
2.110
2.115
181,308
-0.03(-1.63%)
Nov 23, 2007
2.140
2.150
2.050
2.150
143,000
+0.06(+2.87%)
Nov 21, 2007
2.160
2.240
2.070
2.090
289,285
-0.06(-2.79%)
Nov 20, 2007
2.150
2.200
2.100
2.150
183,782
+0.04(+1.90%)
Nov 19, 2007
2.100
2.170
2.080
2.110
394,156
-0.03(-1.40%)
Nov 16, 2007
2.250
2.260
2.100
2.140
317,586
-0.06(-2.73%)
Nov 15, 2007
2.270
2.270
2.170
2.200
231,625
+0.00(+0.00%)
Nov 14, 2007
2.200
2.260
2.200
2.200
161,026
-0.01(-0.45%)
Nov 13, 2007
2.150
2.220
2.150
2.210
223,235
+0.10(+4.74%)
Nov 12, 2007
2.130
2.190
2.080
2.110
314,970
-0.10(-4.52%)
Nov 09, 2007
2.090
2.210
2.090
2.210
217,228
+0.11(+5.24%)
Nov 08, 2007
2.200
2.260
2.050
2.100
963,584
-0.16(-7.08%)
Nov 07, 2007
2.160
2.290
2.160
2.260
254,404
+0.00(+0.00%)
Nov 06, 2007
2.340
2.360
2.250
2.260
272,186
-0.10(-4.24%)
Nov 05, 2007
2.400
2.400
2.300
2.360
663,783
-0.04(-1.67%)
Nov 02, 2007
2.260
2.400
2.220
2.400
321,789
+0.12(+5.26%)
Nov 01, 2007
2.410
2.420
2.250
2.280
723,958
-0.09(-3.80%)
Oct 31, 2007
2.350
2.410
2.220
2.370
679,292
+0.07(+3.04%)
Oct 30, 2007
2.430
2.430
2.300
2.300
355,887
-0.13(-5.35%)
Oct 29, 2007
2.450
2.480
2.400
2.430
210,091
-0.01(-0.41%)
Oct 26, 2007
2.490
2.500
2.380
2.440
306,151
-0.03(-1.21%)
Oct 25, 2007
2.410
2.490
2.330
2.470
550,801
+0.04(+1.65%)
Oct 24, 2007
2.380
2.450
2.330
2.430
686,820
+0.05(+2.10%)
Oct 23, 2007
2.190
2.380
2.100
2.380
837,345
+0.18(+8.18%)
Oct 22, 2007
2.100
2.240
2.000
2.200
237,900
-0.01(-0.54%)
Oct 19, 2007
2.300
2.334
2.190
2.212
303,772
-0.09(-3.74%)
Oct 18, 2007
2.200
2.330
2.200
2.298
271,661
+0.10(+4.45%)
Oct 17, 2007
2.100
2.200
2.100
2.200
316,769
+0.10(+4.76%)
Oct 16, 2007
2.100
2.150
2.070
2.100
340,220
+0.03(+1.45%)
Oct 15, 2007
1.970
2.150
1.970
2.070
747,972
+0.09(+4.55%)
Oct 12, 2007
1.900
1.980
1.900
1.980
154,866
+0.07(+3.66%)
Oct 11, 2007
2.000
2.000
1.910
1.910
292,237
-0.06(-3.05%)
Oct 10, 2007
1.900
1.980
1.770
1.970
287,153
+0.06(+3.14%)
Oct 09, 2007
1.980
1.990
1.910
1.910
215,677
-0.07(-3.54%)
Oct 08, 2007
1.980
2.010
1.970
1.980
280,071
+0.00(+0.20%)
Oct 05, 2007
1.950
2.000
1.950
1.976
63,589
+0.03(+1.33%)
Oct 04, 2007
1.960
2.000
1.949
1.950
25,700
-0.02(-1.02%)
Oct 03, 2007
1.970
2.000
1.950
1.970
89,439
-0.02(-1.01%)
Oct 02, 2007
1.990
2.020
1.990
1.990
120,804
-0.02(-1.00%)
Oct 01, 2007
1.960
2.070
1.960
2.010
257,121
+0.03(+1.52%)
Sep 28, 2007
1.960
2.020
1.960
1.980
95,530
+0.02(+1.02%)
Sep 27, 2007
1.950
2.070
1.950
1.960
314,917
+0.00(+0.00%)
Sep 26, 2007
1.950
1.980
1.950
1.960
46,536
+0.02(+1.03%)
Sep 25, 2007
1.880
1.970
1.880
1.940
142,163
+0.06(+3.19%)
Sep 24, 2007
1.920
1.950
1.880
1.880
162,505
-0.05(-2.59%)
Sep 21, 2007
1.950
1.980
1.920
1.930
52,222
-0.04(-2.03%)
Sep 20, 2007
1.980
2.010
1.920
1.970
70,149
-0.01(-0.51%)
Sep 19, 2007
1.920
2.020
1.920
1.980
443,511
+0.10(+5.32%)
Sep 18, 2007
1.870
1.970
1.870
1.880
104,552
-0.03(-1.57%)
Sep 17, 2007
1.850
1.920
1.821
1.910
95,119
-0.01(-0.52%)
Sep 14, 2007
1.870
1.920
1.840
1.920
114,614
+0.03(+1.59%)
Sep 13, 2007
1.890
1.900
1.840
1.890
59,092
-0.01(-0.53%)
Sep 12, 2007
1.880
1.910
1.850
1.900
98,562
-0.01(-0.52%)
Sep 11, 2007
1.880
1.920
1.840
1.910
166,371
+0.01(+0.53%)
Sep 10, 2007
1.890
1.980
1.840
1.900
208,720
-0.08(-4.04%)
Sep 07, 2007
2.000
2.000
1.920
1.980
115,969
-0.01(-0.50%)
Sep 06, 2007
1.890
2.000
1.890
1.990
354,462
+0.08(+4.19%)
Sep 05, 2007
1.950
1.950
1.859
1.910
109,832
-0.03(-1.55%)
Sep 04, 2007
1.890
1.970
1.840
1.940
402,321
+0.03(+1.57%)
Aug 31, 2007
1.900
1.930
1.860
1.910
133,870
+0.01(+0.53%)
Aug 30, 2007
1.870
1.900
1.800
1.900
127,604
+0.00(+0.00%)
Aug 29, 2007
1.840
1.910
1.840
1.900
92,324
+0.04(+2.15%)
Aug 28, 2007
1.870
1.910
1.800
1.860
181,447
-0.04(-2.11%)
Aug 27, 2007
1.940
1.940
1.850
1.900
79,586
-0.02(-1.04%)
Aug 24, 2007
1.850
1.940
1.850
1.920
127,795
+0.08(+4.35%)
Aug 23, 2007
1.830
1.900
1.760
1.840
128,930
+0.00(+0.00%)
Aug 22, 2007
1.880
1.900
1.830
1.840
751,225
-0.01(-0.54%)
Aug 21, 2007
1.800
1.860
1.800
1.850
146,281
+0.06(+3.35%)
Aug 20, 2007
1.800
1.830
1.750
1.790
496,351
+0.07(+4.07%)
Aug 17, 2007
1.700
1.770
1.680
1.720
842,753
+0.09(+5.52%)
Aug 16, 2007
1.850
1.850
1.550
1.630
1,571,244
-0.25(-13.30%)
Aug 15, 2007
1.950
1.980
1.880
1.880
305,810
-0.11(-5.53%)
Aug 14, 2007
2.030
2.030
1.970
1.990
304,652
-0.04(-1.97%)
Aug 13, 2007
2.050
2.070
2.000
2.030
261,925
+0.00(+0.00%)
Aug 10, 2007
2.000
2.040
1.950
2.030
211,390
-0.03(-1.46%)
Aug 09, 2007
2.000
2.070
1.950
2.060
372,789
-0.01(-0.48%)
Aug 08, 2007
1.900
2.080
1.900
2.070
725,014
+0.18(+9.53%)
Aug 07, 2007
1.860
1.900
1.820
1.890
254,406
+0.03(+1.61%)
Aug 06, 2007
1.900
1.900
1.840
1.860
511,905
-0.08(-4.12%)
Aug 03, 2007
1.930
1.960
1.880
1.940
310,860
-0.01(-0.51%)
Aug 02, 2007
1.970
1.970
1.900
1.950
163,961
+0.03(+1.56%)
Aug 01, 2007
2.110
2.180
1.880
1.920
1,025,949
-0.19(-9.00%)
Jul 31, 2007
2.030
2.130
2.030
2.110
367,456
+0.07(+3.43%)
Jul 30, 2007
1.960
2.090
1.950
2.040
312,398
+0.00(+0.00%)
Jul 27, 2007
2.000
2.050
1.950
2.040
373,724
+0.00(+0.00%)
Jul 26, 2007
2.060
2.060
2.000
2.040
633,520
-0.05(-2.39%)
Jul 25, 2007
2.100
2.230
2.070
2.090
230,911
-0.04(-1.88%)
Jul 24, 2007
2.200
2.270
2.110
2.130
168,449
-0.09(-4.05%)
Jul 23, 2007
2.240
2.290
2.210
2.220
265,510
+0.04(+1.83%)
Jul 20, 2007
2.270
2.290
2.170
2.180
361,154
-0.11(-4.80%)
Jul 19, 2007
2.350
2.380
2.250
2.290
438,249
-0.05(-2.14%)
Jul 18, 2007
2.380
2.390
2.300
2.340
333,323
-0.06(-2.50%)
Jul 17, 2007
2.350
2.440
2.340
2.400
304,184
+0.00(+0.00%)
Jul 16, 2007
2.400
2.450
2.350
2.400
443,289
-0.08(-3.23%)
Jul 13, 2007
2.450
2.490
2.280
2.480
842,349
+0.03(+1.22%)
Jul 12, 2007
2.450
2.460
2.390
2.450
620,961
+0.09(+4.03%)
Jul 11, 2007
2.300
2.440
2.290
2.355
1,100,520
+0.08(+3.30%)
Jul 10, 2007
2.200
2.310
2.180
2.280
784,217
+0.12(+5.56%)
Jul 09, 2007
2.010
2.200
2.000
2.160
1,074,316
+0.15(+7.46%)
Jul 06, 2007
1.990
2.020
1.980
2.010
241,882
+0.01(+0.51%)
Jul 05, 2007
2.030
2.050
1.930
2.000
477,456
-0.02(-1.00%)
Jul 03, 2007
2.000
2.020
1.930
2.020
640,604
+0.04(+1.99%)
Jul 02, 2007
1.900
1.990
1.880
1.981
391,971
+0.10(+5.35%)
Jun 29, 2007
1.850
1.900
1.850
1.880
175,733
+0.02(+1.08%)
Jun 28, 2007
1.800
1.860
1.780
1.860
168,509
+0.02(+1.25%)
Jun 27, 2007
1.830
1.850
1.750
1.837
281,735
+0.03(+1.49%)
Jun 26, 2007
1.810
1.830
1.770
1.810
244,068
-0.01(-0.55%)
Jun 25, 2007
1.850
1.870
1.770
1.820
334,935
-0.01(-0.55%)
Jun 22, 2007
1.830
1.870
1.820
1.830
305,842
-0.04(-2.14%)
Jun 21, 2007
1.870
1.880
1.840
1.870
87,165
+0.00(+0.00%)
Jun 20, 2007
1.880
1.900
1.860
1.870
156,700
-0.05(-2.60%)
Jun 19, 2007
1.870
1.920
1.830
1.920
139,400
+0.04(+2.12%)
Jun 18, 2007
1.950
1.950
1.850
1.880
171,100
-0.06(-3.09%)
Jun 15, 2007
1.850
1.950
1.850
1.940
206,100
+0.07(+3.74%)
Jun 14, 2007
1.830
1.880
1.800
1.870
186,300
+0.02(+1.08%)
Jun 13, 2007
1.850
1.880
1.800
1.850
419,100
-0.01(-0.54%)
Jun 12, 2007
1.950
1.950
1.860
1.860
343,200
-0.08(-4.12%)
Jun 11, 2007
1.900
1.940
1.890
1.940
189,267
+0.01(+0.52%)
Jun 08, 2007
1.920
1.940
1.880
1.930
104,339
-0.01(-0.52%)
Jun 07, 2007
2.000
2.000
1.860
1.940
634,548
-0.03(-1.52%)
Jun 06, 2007
2.020
2.020
1.940
1.970
233,204
-0.02(-1.01%)
Jun 05, 2007
1.940
2.010
1.910
1.990
320,664
+0.06(+3.11%)
Jun 04, 2007
1.910
1.930
1.880
1.930
199,350
+0.01(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.