Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Peapack Gladstone FI
(NQ:
PGC
)
20.96
+0.11 (+0.53%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
8.398
8.444
8.305
8.305
18,343
-0.02(-0.24%)
May 23, 2011
8.279
8.444
8.279
8.325
20,066
+0.01(+0.08%)
May 20, 2011
8.451
8.451
8.318
8.318
23,887
-0.15(-1.80%)
May 19, 2011
8.610
8.610
8.358
8.471
55,594
-0.06(-0.70%)
May 18, 2011
8.345
8.537
8.345
8.530
10,049
+0.12(+1.42%)
May 17, 2011
8.431
8.597
8.411
8.411
18,372
-0.07(-0.78%)
May 16, 2011
8.610
8.703
8.431
8.477
37,146
-0.13(-1.46%)
May 13, 2011
8.686
8.686
8.557
8.603
12,299
-0.11(-1.29%)
May 12, 2011
8.517
8.716
8.517
8.716
16,006
+0.17(+2.02%)
May 11, 2011
8.610
8.610
8.517
8.544
21,672
-0.09(-1.00%)
May 10, 2011
8.511
8.643
8.444
8.630
24,245
+0.15(+1.80%)
May 09, 2011
8.544
8.544
8.418
8.477
20,866
-0.04(-0.47%)
May 06, 2011
8.564
8.564
8.458
8.517
24,472
+0.04(+0.47%)
May 05, 2011
8.570
8.590
8.477
8.477
13,661
-0.01(-0.16%)
May 04, 2011
8.617
8.617
8.477
8.491
18,947
-0.12(-1.38%)
May 03, 2011
8.610
8.670
8.603
8.610
25,129
+0.01(+0.08%)
May 02, 2011
8.722
8.809
8.603
8.603
22,593
-0.20(-2.26%)
Apr 29, 2011
8.809
8.809
8.716
8.802
8,923
+0.01(+0.08%)
Apr 28, 2011
8.742
8.802
8.676
8.795
6,614
+0.01(+0.15%)
Apr 27, 2011
8.775
8.782
8.722
8.782
2,615
+0.01(+0.15%)
Apr 26, 2011
8.809
8.809
8.610
8.769
20,697
+0.07(+0.84%)
Apr 25, 2011
8.729
8.729
8.617
8.696
3,921
+0.01(+0.08%)
Apr 21, 2011
8.742
8.742
8.643
8.689
11,491
+0.05(+0.54%)
Apr 20, 2011
8.722
8.908
8.504
8.643
22,228
+0.04(+0.46%)
Apr 19, 2011
8.544
8.670
8.511
8.603
10,166
+0.15(+1.80%)
Apr 18, 2011
8.577
8.577
8.444
8.451
13,418
-0.13(-1.47%)
Apr 15, 2011
8.444
8.583
8.444
8.577
23,059
+0.08(+0.94%)
Apr 14, 2011
8.477
8.544
8.391
8.497
17,635
-0.05(-0.62%)
Apr 13, 2011
8.610
8.738
8.550
8.550
15,527
-0.03(-0.39%)
Apr 12, 2011
8.650
8.716
8.583
8.583
24,854
-0.10(-1.14%)
Apr 11, 2011
8.775
8.828
8.550
8.683
53,487
+0.16(+1.86%)
Apr 08, 2011
8.729
8.729
8.524
8.524
5,778
-0.13(-1.45%)
Apr 07, 2011
8.703
8.795
8.636
8.650
3,439
-0.19(-2.17%)
Apr 06, 2011
8.809
8.862
8.610
8.842
11,500
+0.05(+0.60%)
Apr 05, 2011
8.623
8.802
8.623
8.789
9,196
-0.02(-0.23%)
Apr 04, 2011
8.789
8.809
8.643
8.809
2,796
+0.07(+0.83%)
Apr 01, 2011
8.809
8.809
8.477
8.736
14,587
-0.05(-0.53%)
Mar 31, 2011
8.630
8.809
8.630
8.782
22,821
-0.03(-0.30%)
Mar 30, 2011
8.809
8.809
8.670
8.809
19,477
+0.00(+0.00%)
Mar 29, 2011
8.656
8.809
8.656
8.809
8,080
+0.19(+2.23%)
Mar 28, 2011
8.848
8.848
8.617
8.617
15,316
-0.24(-2.69%)
Mar 25, 2011
8.795
8.862
8.722
8.855
11,893
+0.07(+0.75%)
Mar 24, 2011
8.742
8.789
8.670
8.789
7,415
+0.07(+0.76%)
Mar 23, 2011
8.676
8.722
8.610
8.722
14,713
+0.03(+0.38%)
Mar 22, 2011
8.782
8.868
8.689
8.689
6,167
-0.12(-1.35%)
Mar 21, 2011
8.676
8.809
8.557
8.809
11,310
+0.16(+1.84%)
Mar 18, 2011
8.603
8.650
8.484
8.650
29,640
+0.07(+0.85%)
Mar 17, 2011
8.656
8.656
8.530
8.577
10,513
+0.06(+0.70%)
Mar 16, 2011
8.530
8.570
8.511
8.517
25,903
-0.01(-0.16%)
Mar 15, 2011
8.577
8.583
8.418
8.530
25,209
-0.09(-1.00%)
Mar 14, 2011
8.663
8.666
8.524
8.617
21,260
+0.09(+1.09%)
Mar 11, 2011
8.544
8.643
8.511
8.524
16,725
-0.03(-0.31%)
Mar 10, 2011
8.676
8.676
8.497
8.550
22,074
-0.23(-2.57%)
Mar 09, 2011
8.775
8.802
8.762
8.775
11,715
-0.01(-0.15%)
Mar 08, 2011
8.696
8.789
8.650
8.789
62,939
+0.16(+1.84%)
Mar 07, 2011
8.775
8.822
8.617
8.630
21,931
-0.12(-1.36%)
Mar 04, 2011
8.802
8.835
8.709
8.749
10,578
-0.06(-0.68%)
Mar 03, 2011
8.875
8.888
8.683
8.809
21,704
+0.00(+0.00%)
Mar 02, 2011
8.835
8.908
8.762
8.809
24,386
+0.03(+0.38%)
Mar 01, 2011
8.901
9.219
8.775
8.775
21,704
-0.07(-0.75%)
Feb 28, 2011
8.941
8.954
8.775
8.842
23,584
-0.20(-2.20%)
Feb 25, 2011
8.901
9.060
8.822
9.040
14,559
+0.11(+1.26%)
Feb 24, 2011
8.908
9.107
8.782
8.928
21,688
+0.05(+0.60%)
Feb 23, 2011
8.915
9.193
8.875
8.875
17,424
-0.04(-0.45%)
Feb 22, 2011
9.272
9.272
8.915
8.915
15,083
-0.23(-2.46%)
Feb 18, 2011
8.862
9.266
8.842
9.140
25,307
+0.32(+3.68%)
Feb 17, 2011
8.802
8.815
8.756
8.815
37,238
+0.03(+0.38%)
Feb 16, 2011
8.815
9.014
8.769
8.782
15,905
-0.03(-0.30%)
Feb 15, 2011
8.981
9.080
8.775
8.809
14,491
-0.21(-2.35%)
Feb 14, 2011
9.034
9.343
8.968
9.021
14,831
-0.07(-0.73%)
Feb 11, 2011
8.775
9.120
8.775
9.087
18,366
+0.30(+3.47%)
Feb 10, 2011
8.862
8.961
8.775
8.782
11,404
-0.14(-1.56%)
Feb 09, 2011
9.074
9.087
8.888
8.921
10,824
-0.23(-2.53%)
Feb 08, 2011
8.789
9.405
8.775
9.153
29,278
+0.33(+3.75%)
Feb 07, 2011
8.789
8.862
8.775
8.822
6,604
+0.05(+0.60%)
Feb 04, 2011
8.775
8.789
8.742
8.769
22,352
-0.21(-2.36%)
Feb 03, 2011
8.908
9.219
8.901
8.981
4,144
+0.01(+0.07%)
Feb 02, 2011
9.166
9.171
8.881
8.974
3,832
-0.26(-2.80%)
Feb 01, 2011
9.047
9.352
9.027
9.232
11,084
+0.21(+2.35%)
Jan 31, 2011
8.855
9.087
8.775
9.021
10,611
+0.25(+2.79%)
Jan 28, 2011
9.034
9.074
8.742
8.775
40,066
-0.26(-2.93%)
Jan 27, 2011
9.153
9.312
8.994
9.040
7,511
-0.03(-0.37%)
Jan 26, 2011
9.060
9.146
8.775
9.074
16,605
+0.11(+1.18%)
Jan 25, 2011
8.815
9.126
8.799
8.968
14,288
+0.07(+0.74%)
Jan 24, 2011
8.789
9.093
8.775
8.901
12,334
+0.13(+1.43%)
Jan 21, 2011
8.822
8.934
8.729
8.775
33,415
+0.00(+0.00%)
Jan 20, 2011
8.709
8.832
8.709
8.775
9,270
+0.03(+0.30%)
Jan 19, 2011
9.067
9.067
8.709
8.749
50,099
-0.36(-4.00%)
Jan 18, 2011
9.305
9.398
9.048
9.113
10,292
-0.26(-2.76%)
Jan 14, 2011
8.941
9.398
8.908
9.372
13,998
+0.49(+5.52%)
Jan 13, 2011
8.974
9.040
8.868
8.881
9,394
+0.03(+0.30%)
Jan 12, 2011
8.968
9.252
8.848
8.855
7,831
-0.03(-0.37%)
Jan 11, 2011
8.881
8.928
8.835
8.888
5,923
+0.03(+0.30%)
Jan 10, 2011
8.875
8.961
8.828
8.862
10,661
+0.01(+0.15%)
Jan 07, 2011
8.775
8.848
8.775
8.848
6,456
+0.00(+0.00%)
Jan 06, 2011
8.888
8.944
8.775
8.848
20,522
-0.03(-0.30%)
Jan 05, 2011
8.769
8.881
8.769
8.875
16,093
+0.14(+1.59%)
Jan 04, 2011
8.855
8.934
8.709
8.736
21,876
-0.23(-2.51%)
Jan 03, 2011
8.742
9.021
8.742
8.961
17,019
+0.32(+3.68%)
Dec 31, 2010
8.683
8.802
8.590
8.643
56,078
-0.03(-0.38%)
Dec 30, 2010
8.643
8.789
8.643
8.676
13,214
+0.06(+0.69%)
Dec 29, 2010
8.491
8.782
8.491
8.617
32,554
+0.06(+0.70%)
Dec 28, 2010
8.656
8.742
8.557
8.557
12,067
-0.25(-2.78%)
Dec 27, 2010
8.550
8.802
8.544
8.802
7,094
+0.27(+3.18%)
Dec 23, 2010
8.491
8.583
8.474
8.530
5,100
+0.09(+1.02%)
Dec 22, 2010
8.438
8.504
8.391
8.444
18,209
+0.06(+0.71%)
Dec 21, 2010
8.405
8.411
8.332
8.385
21,117
+0.05(+0.56%)
Dec 20, 2010
8.444
8.550
8.338
8.338
19,208
-0.17(-2.02%)
Dec 17, 2010
8.213
8.511
8.213
8.511
47,191
+0.05(+0.63%)
Dec 16, 2010
8.120
8.458
8.020
8.458
14,318
+0.13(+1.59%)
Dec 15, 2010
8.617
8.709
8.325
8.325
71,443
-0.30(-3.53%)
Dec 14, 2010
8.689
8.729
8.557
8.630
23,072
+0.00(+0.00%)
Dec 13, 2010
8.670
8.782
8.544
8.630
19,862
-0.04(-0.46%)
Dec 10, 2010
8.511
8.670
8.511
8.670
13,284
+0.16(+1.87%)
Dec 09, 2010
8.597
8.597
8.405
8.511
15,882
-0.06(-0.70%)
Dec 08, 2010
8.391
8.570
8.280
8.570
29,065
+0.17(+1.97%)
Dec 07, 2010
8.279
8.451
8.173
8.405
29,424
+0.13(+1.60%)
Dec 06, 2010
8.193
8.279
8.047
8.272
9,947
+0.03(+0.40%)
Dec 03, 2010
8.279
8.279
8.049
8.239
20,529
-0.13(-1.50%)
Dec 02, 2010
8.179
8.371
8.179
8.365
11,478
+0.15(+1.77%)
Dec 01, 2010
8.100
8.219
8.060
8.219
21,834
+0.27(+3.42%)
Nov 30, 2010
8.087
8.087
7.914
7.948
43,475
-0.13(-1.64%)
Nov 29, 2010
8.040
8.150
7.967
8.080
18,704
+0.01(+0.08%)
Nov 26, 2010
8.153
8.252
8.073
8.073
2,014
+0.00(+0.00%)
Nov 24, 2010
7.981
8.073
8.073
8.073
22,145
+0.10(+1.25%)
Nov 23, 2010
7.987
8.014
7.948
7.974
10,348
-0.11(-1.39%)
Nov 22, 2010
8.120
8.120
7.974
8.087
32,275
-0.05(-0.65%)
Nov 19, 2010
8.146
8.166
7.987
8.140
17,747
+0.02(+0.24%)
Nov 18, 2010
8.087
8.186
8.067
8.120
8,041
+0.17(+2.17%)
Nov 17, 2010
8.325
8.325
7.888
7.948
26,154
-0.11(-1.32%)
Nov 16, 2010
8.140
8.226
8.047
8.054
18,736
-0.19(-2.25%)
Nov 15, 2010
8.021
8.332
8.014
8.239
8,712
+0.10(+1.22%)
Nov 12, 2010
8.338
8.338
8.067
8.140
16,460
-0.32(-3.83%)
Nov 11, 2010
8.385
8.583
8.385
8.464
9,030
-0.04(-0.47%)
Nov 10, 2010
8.391
8.597
8.391
8.504
12,070
-0.01(-0.16%)
Nov 09, 2010
8.544
8.597
8.333
8.517
8,479
-0.09(-1.08%)
Nov 08, 2010
8.577
8.610
8.411
8.610
6,460
+0.02(+0.23%)
Nov 05, 2010
8.279
8.590
8.279
8.590
9,779
+0.26(+3.10%)
Nov 04, 2010
8.312
8.332
8.199
8.332
38,624
+0.05(+0.64%)
Nov 03, 2010
8.199
8.279
8.126
8.279
10,496
+0.17(+2.04%)
Nov 02, 2010
8.027
8.113
7.999
8.113
10,126
+0.23(+2.94%)
Nov 01, 2010
8.113
8.113
7.881
7.881
7,034
-0.15(-1.90%)
Oct 29, 2010
7.868
8.034
7.868
8.034
9,239
+0.12(+1.51%)
Oct 28, 2010
8.054
8.054
7.828
7.914
16,302
-0.03(-0.42%)
Oct 27, 2010
8.040
8.113
7.822
7.948
23,504
-0.07(-0.83%)
Oct 25, 2010
8.067
8.067
7.855
8.014
6,388
-0.01(-0.08%)
Oct 22, 2010
8.107
8.166
7.948
8.020
17,244
-0.03(-0.33%)
Oct 21, 2010
8.206
8.246
7.895
8.047
15,657
-0.09(-1.14%)
Oct 20, 2010
8.113
8.179
8.034
8.140
6,681
+0.11(+1.32%)
Oct 19, 2010
8.126
8.193
7.948
8.034
12,252
-0.24(-2.88%)
Oct 18, 2010
8.213
8.279
7.987
8.272
11,657
+0.06(+0.73%)
Oct 15, 2010
8.411
8.411
8.020
8.213
29,628
-0.06(-0.72%)
Oct 14, 2010
8.451
8.471
8.193
8.272
21,377
-0.17(-1.96%)
Oct 13, 2010
8.491
8.530
8.378
8.438
27,396
-0.03(-0.31%)
Oct 12, 2010
8.451
8.491
8.345
8.464
6,506
-0.05(-0.54%)
Oct 11, 2010
8.438
8.511
8.219
8.511
4,585
+0.07(+0.86%)
Oct 08, 2010
8.093
8.564
7.769
8.438
23,459
+0.34(+4.17%)
Oct 07, 2010
8.126
8.166
8.020
8.100
24,473
+0.07(+0.82%)
Oct 06, 2010
7.822
8.126
7.822
8.034
15,550
+0.21(+2.62%)
Oct 05, 2010
7.524
7.868
7.457
7.828
19,732
+0.42(+5.72%)
Oct 04, 2010
7.517
7.577
7.398
7.405
13,732
-0.18(-2.36%)
Oct 01, 2010
7.888
7.888
7.477
7.583
7,220
-0.22(-2.80%)
Sep 30, 2010
7.901
8.113
7.716
7.802
15,686
-0.04(-0.51%)
Sep 29, 2010
7.537
7.914
7.424
7.842
14,760
+0.25(+3.32%)
Sep 28, 2010
7.457
7.603
7.411
7.590
8,016
+0.18(+2.41%)
Sep 27, 2010
7.650
7.650
7.405
7.411
9,847
-0.26(-3.37%)
Sep 24, 2010
7.643
7.868
7.484
7.669
33,188
+0.17(+2.30%)
Sep 23, 2010
7.471
7.736
7.471
7.497
15,955
-0.06(-0.79%)
Sep 22, 2010
7.789
7.789
7.527
7.557
17,196
-0.29(-3.71%)
Sep 21, 2010
7.590
7.914
7.457
7.848
14,967
+0.23(+2.95%)
Sep 20, 2010
7.318
7.623
7.318
7.623
24,961
+0.30(+4.16%)
Sep 17, 2010
7.510
7.510
7.318
7.318
37,143
-0.06(-0.81%)
Sep 15, 2010
7.530
7.530
7.318
7.378
21,494
-0.21(-2.79%)
Sep 14, 2010
7.669
7.676
7.477
7.590
23,904
+0.03(+0.44%)
Sep 13, 2010
7.530
7.623
7.471
7.557
25,287
+0.15(+2.06%)
Sep 10, 2010
7.603
7.603
7.292
7.405
7,101
-0.02(-0.27%)
Sep 09, 2010
7.504
7.510
7.424
7.424
2,587
-0.09(-1.15%)
Sep 08, 2010
7.371
7.510
7.358
7.510
6,287
+0.06(+0.80%)
Sep 07, 2010
7.590
7.590
7.411
7.451
20,141
-0.17(-2.17%)
Sep 03, 2010
7.424
7.716
7.424
7.616
10,443
+0.28(+3.79%)
Sep 02, 2010
7.385
7.385
7.239
7.338
11,499
-0.03(-0.45%)
Sep 01, 2010
7.272
7.431
7.219
7.371
32,252
+0.25(+3.53%)
Aug 31, 2010
7.166
7.469
7.120
7.120
46,586
-0.05(-0.74%)
Aug 30, 2010
7.378
7.517
7.173
7.173
16,658
-0.24(-3.22%)
Aug 27, 2010
7.358
7.438
7.232
7.411
16,945
+0.18(+2.47%)
Aug 26, 2010
7.630
7.630
7.232
7.232
8,339
-0.38(-5.04%)
Aug 25, 2010
7.153
7.729
7.093
7.616
16,776
+0.38(+5.31%)
Aug 24, 2010
7.120
7.338
7.020
7.232
25,734
+0.01(+0.09%)
Aug 23, 2010
7.338
7.411
7.193
7.226
14,132
-0.24(-3.19%)
Aug 20, 2010
7.305
7.603
7.285
7.464
42,116
+0.11(+1.44%)
Aug 19, 2010
7.583
7.590
7.358
7.358
17,701
-0.28(-3.73%)
Aug 18, 2010
7.623
7.643
7.510
7.643
26,418
-0.20(-2.53%)
Aug 17, 2010
7.994
7.994
7.636
7.842
24,227
-0.03(-0.34%)
Aug 16, 2010
7.206
7.914
7.120
7.868
21,120
+0.64(+8.89%)
Aug 13, 2010
7.332
7.457
7.226
7.226
14,002
-0.16(-2.15%)
Aug 12, 2010
7.358
7.550
7.358
7.385
29,302
-0.08(-1.06%)
Aug 11, 2010
7.842
7.895
7.464
7.464
30,022
-0.50(-6.32%)
Aug 10, 2010
8.173
8.173
7.961
7.967
10,487
-0.35(-4.22%)
Aug 09, 2010
8.067
8.504
7.905
8.318
49,879
+0.34(+4.23%)
Aug 06, 2010
7.908
7.987
7.828
7.981
5,838
-0.09(-1.07%)
Aug 05, 2010
8.292
8.292
8.060
8.067
6,693
-0.30(-3.64%)
Aug 04, 2010
8.279
8.398
8.093
8.371
24,984
+0.11(+1.36%)
Aug 03, 2010
8.603
8.994
8.226
8.259
32,808
-0.40(-4.59%)
Aug 02, 2010
8.564
8.749
8.233
8.656
16,681
+0.28(+3.32%)
Jul 30, 2010
8.544
8.762
8.230
8.378
8,724
-0.33(-3.80%)
Jul 29, 2010
8.173
8.875
8.173
8.709
7,096
+0.25(+2.98%)
Jul 28, 2010
8.610
8.610
8.411
8.458
9,974
-0.21(-2.37%)
Jul 27, 2010
8.782
8.807
8.603
8.663
17,863
-0.03(-0.30%)
Jul 26, 2010
8.670
8.689
8.352
8.689
20,357
+0.08(+0.92%)
Jul 23, 2010
8.570
8.656
8.080
8.610
11,194
-0.05(-0.61%)
Jul 22, 2010
8.080
8.670
7.914
8.663
25,449
+0.70(+8.73%)
Jul 21, 2010
8.272
8.431
7.914
7.967
11,564
-0.26(-3.14%)
Jul 20, 2010
7.987
8.325
7.729
8.226
38,459
+0.19(+2.39%)
Jul 19, 2010
7.974
8.126
7.928
8.034
15,556
+0.09(+1.08%)
Jul 16, 2010
8.325
8.941
7.948
7.948
29,500
-0.48(-5.66%)
Jul 15, 2010
8.418
8.775
8.040
8.424
17,300
+0.04(+0.47%)
Jul 14, 2010
8.650
9.001
8.345
8.385
27,951
-0.29(-3.36%)
Jul 13, 2010
8.504
8.729
8.332
8.676
38,636
+0.34(+4.05%)
Jul 12, 2010
8.696
8.696
8.279
8.338
10,545
-0.05(-0.55%)
Jul 09, 2010
8.325
8.385
8.252
8.385
13,564
+0.02(+0.24%)
Jul 08, 2010
8.107
8.418
8.107
8.365
24,913
+0.37(+4.64%)
Jul 07, 2010
7.862
8.047
7.742
7.994
38,354
+0.19(+2.46%)
Jul 06, 2010
7.901
8.060
7.775
7.802
22,923
+0.01(+0.17%)
Jul 02, 2010
7.862
7.901
7.709
7.789
15,574
-0.01(-0.08%)
Jul 01, 2010
7.729
7.901
7.729
7.795
17,661
+0.05(+0.60%)
Jun 30, 2010
7.795
8.007
7.709
7.749
26,694
-0.02(-0.26%)
Jun 29, 2010
8.034
8.047
7.762
7.769
38,348
-0.26(-3.22%)
Jun 25, 2010
8.921
8.921
8.007
8.027
402,505
-0.82(-9.28%)
Jun 24, 2010
8.464
9.001
8.464
8.848
43,963
+0.33(+3.89%)
Jun 23, 2010
8.524
8.785
8.484
8.517
12,059
-0.03(-0.31%)
Jun 22, 2010
8.895
9.067
8.537
8.544
15,751
-0.28(-3.23%)
Jun 21, 2010
9.272
9.272
8.775
8.828
15,187
-0.32(-3.48%)
Jun 18, 2010
8.987
9.160
8.848
9.146
74,440
+0.21(+2.30%)
Jun 17, 2010
9.080
9.206
8.809
8.941
8,016
-0.06(-0.66%)
Jun 16, 2010
8.948
9.086
8.852
9.001
30,286
-0.07(-0.80%)
Jun 15, 2010
8.742
9.107
8.583
9.074
16,105
+0.46(+5.38%)
Jun 14, 2010
8.775
8.948
8.564
8.610
15,441
-0.13(-1.44%)
Jun 11, 2010
8.583
8.742
8.477
8.736
22,754
+0.03(+0.38%)
Jun 10, 2010
8.484
8.703
8.405
8.703
17,656
+0.38(+4.62%)
Jun 09, 2010
8.570
8.570
8.219
8.318
11,523
-0.21(-2.48%)
Jun 08, 2010
8.663
8.762
8.411
8.530
14,239
+0.09(+1.02%)
Jun 07, 2010
8.570
8.809
8.398
8.444
42,526
-0.05(-0.55%)
Jun 04, 2010
9.504
9.650
8.477
8.491
32,219
-1.32(-13.50%)
Jun 03, 2010
9.497
10.04
9.444
9.815
24,043
+0.25(+2.63%)
Jun 02, 2010
9.087
9.597
9.054
9.564
18,642
+0.79(+9.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.