Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Peapack Gladstone FI
(NQ:
PGC
)
20.96
+0.11 (+0.53%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
9.928
10.27
9.835
9.842
7,917
+0.02(+0.20%)
May 30, 2012
9.901
10.22
9.802
9.822
29,562
-0.09(-0.87%)
May 29, 2012
10.10
10.10
9.842
9.908
12,387
-0.19(-1.90%)
May 25, 2012
10.25
10.25
10.03
10.10
6,210
-0.13(-1.23%)
May 24, 2012
10.03
10.27
10.03
10.23
3,122
+0.19(+1.91%)
May 23, 2012
10.14
10.24
9.782
10.03
3,543
-0.17(-1.69%)
May 22, 2012
10.09
10.23
9.875
10.21
3,866
+0.07(+0.72%)
May 21, 2012
9.868
10.13
9.868
10.13
2,465
+0.20(+2.00%)
May 18, 2012
10.00
10.00
9.656
9.934
20,000
-0.12(-1.19%)
May 17, 2012
10.13
10.13
10.03
10.05
1,929
-0.02(-0.20%)
May 16, 2012
10.01
10.16
9.941
10.07
12,118
-0.11(-1.11%)
May 15, 2012
10.27
10.27
10.13
10.19
8,373
-0.08(-0.77%)
May 14, 2012
10.17
10.27
10.17
10.27
4,028
+0.00(+0.00%)
May 11, 2012
10.18
10.27
10.03
10.27
3,317
+0.01(+0.13%)
May 10, 2012
10.14
10.29
10.14
10.25
5,067
+0.03(+0.26%)
May 09, 2012
10.27
10.27
9.915
10.23
7,472
-0.19(-1.78%)
May 08, 2012
10.36
10.41
10.06
10.41
19,995
-0.03(-0.25%)
May 07, 2012
10.25
10.44
10.25
10.44
5,349
+0.13(+1.28%)
May 04, 2012
10.29
10.41
10.18
10.31
4,538
+0.05(+0.45%)
May 03, 2012
10.29
10.37
10.20
10.26
6,578
-0.17(-1.59%)
May 02, 2012
10.14
10.42
10.14
10.42
8,002
+0.23(+2.21%)
May 01, 2012
10.00
10.23
9.934
10.20
9,081
+0.11(+1.12%)
Apr 30, 2012
10.15
10.15
9.928
10.09
22,918
+0.00(+0.00%)
Apr 27, 2012
10.44
10.44
9.901
10.09
18,754
-0.24(-2.31%)
Apr 26, 2012
10.31
10.39
10.12
10.33
5,716
+0.07(+0.65%)
Apr 25, 2012
10.13
10.26
10.02
10.26
8,955
+0.20(+1.98%)
Apr 24, 2012
10.03
10.12
10.01
10.06
6,501
+0.05(+0.53%)
Apr 23, 2012
9.842
10.07
9.842
10.01
12,443
-0.04(-0.40%)
Apr 20, 2012
10.06
10.17
9.934
10.05
23,866
+0.04(+0.40%)
Apr 19, 2012
9.908
10.03
9.908
10.01
12,305
+0.09(+0.87%)
Apr 18, 2012
9.663
9.928
9.570
9.921
26,833
+0.26(+2.67%)
Apr 17, 2012
9.537
9.663
9.173
9.663
4,303
+0.04(+0.41%)
Apr 16, 2012
9.497
9.623
9.279
9.623
8,989
+0.15(+1.61%)
Apr 13, 2012
9.418
9.471
9.259
9.471
4,802
+0.05(+0.49%)
Apr 12, 2012
9.352
9.444
9.232
9.425
10,452
-0.01(-0.14%)
Apr 11, 2012
9.458
9.603
9.179
9.438
11,058
+0.00(+0.00%)
Apr 10, 2012
9.438
9.577
9.418
9.438
9,880
+0.00(+0.00%)
Apr 09, 2012
9.438
9.504
9.438
9.438
13,169
-0.13(-1.32%)
Apr 05, 2012
9.411
9.636
9.411
9.564
13,673
+0.15(+1.55%)
Apr 04, 2012
9.332
9.536
9.305
9.418
15,580
+0.05(+0.57%)
Apr 03, 2012
9.292
9.411
9.199
9.365
26,542
+0.08(+0.86%)
Apr 02, 2012
8.948
9.358
8.948
9.285
22,615
+0.33(+3.70%)
Mar 30, 2012
8.809
8.974
8.756
8.954
10,688
+0.17(+1.88%)
Mar 29, 2012
8.497
8.789
8.497
8.789
17,067
+0.18(+2.08%)
Mar 28, 2012
8.603
8.610
8.477
8.610
21,330
+0.01(+0.08%)
Mar 27, 2012
8.418
8.610
8.418
8.603
2,554
+0.21(+2.44%)
Mar 26, 2012
8.438
8.590
8.352
8.398
9,954
+0.05(+0.56%)
Mar 23, 2012
8.411
8.564
8.345
8.352
2,168
-0.03(-0.40%)
Mar 22, 2012
8.544
8.544
8.299
8.385
17,476
-0.15(-1.71%)
Mar 21, 2012
8.418
8.590
8.385
8.530
13,762
+0.13(+1.58%)
Mar 20, 2012
8.424
8.537
8.381
8.398
12,076
-0.21(-2.39%)
Mar 19, 2012
8.213
8.603
8.213
8.603
13,388
+0.39(+4.76%)
Mar 16, 2012
8.305
8.371
8.213
8.213
15,186
-0.11(-1.27%)
Mar 15, 2012
8.345
8.391
8.279
8.318
6,039
-0.04(-0.48%)
Mar 14, 2012
8.352
8.371
8.233
8.358
7,419
-0.05(-0.55%)
Mar 13, 2012
8.325
8.491
8.265
8.405
15,846
+0.07(+0.79%)
Mar 12, 2012
8.371
8.371
8.265
8.338
8,497
+0.00(+0.00%)
Mar 09, 2012
8.279
8.338
8.241
8.338
34,280
+0.06(+0.72%)
Mar 08, 2012
8.312
8.312
8.246
8.279
25,432
-0.09(-1.11%)
Mar 07, 2012
8.279
8.371
8.272
8.371
43,163
+0.09(+1.07%)
Mar 06, 2012
8.279
8.305
8.279
8.283
8,456
-0.00(-0.03%)
Mar 05, 2012
8.239
8.305
8.239
8.285
4,716
+0.05(+0.56%)
Mar 02, 2012
8.193
8.318
8.193
8.239
2,788
-0.01(-0.08%)
Mar 01, 2012
8.292
8.338
8.219
8.246
3,623
-0.09(-1.03%)
Feb 29, 2012
8.206
8.332
8.206
8.332
3,160
+0.17(+2.11%)
Feb 28, 2012
8.232
8.325
8.153
8.160
27,759
-0.05(-0.65%)
Feb 27, 2012
8.279
8.338
8.213
8.213
7,217
-0.13(-1.51%)
Feb 24, 2012
8.199
8.338
8.146
8.338
17,159
+0.09(+1.12%)
Feb 23, 2012
8.113
8.246
8.001
8.246
3,274
+0.11(+1.38%)
Feb 22, 2012
8.206
8.206
8.100
8.133
3,145
-0.05(-0.65%)
Feb 21, 2012
8.345
8.345
8.047
8.186
6,574
-0.01(-0.08%)
Feb 17, 2012
8.100
8.252
8.047
8.193
13,486
+0.10(+1.23%)
Feb 16, 2012
8.054
8.146
8.034
8.093
4,944
+0.05(+0.58%)
Feb 15, 2012
8.133
8.133
7.967
8.047
3,037
-0.09(-1.06%)
Feb 14, 2012
8.133
8.133
8.133
8.133
317
-0.08(-0.97%)
Feb 13, 2012
8.140
8.252
8.140
8.213
2,338
+0.12(+1.47%)
Feb 10, 2012
8.160
8.160
7.948
8.093
8,727
-0.07(-0.89%)
Feb 09, 2012
8.252
8.252
8.093
8.166
6,332
+0.05(+0.65%)
Feb 08, 2012
8.060
8.113
7.974
8.113
13,937
+0.07(+0.82%)
Feb 07, 2012
8.007
8.047
7.981
8.047
8,287
+0.04(+0.50%)
Feb 06, 2012
7.987
8.007
7.860
8.007
10,478
+0.09(+1.17%)
Feb 03, 2012
7.729
7.914
7.716
7.914
21,150
+0.23(+3.02%)
Feb 02, 2012
7.616
7.716
7.597
7.683
18,523
+0.11(+1.40%)
Feb 01, 2012
7.424
7.616
7.424
7.577
17,656
+0.00(+0.00%)
Jan 31, 2012
7.623
7.623
7.484
7.577
8,041
-0.15(-1.89%)
Jan 30, 2012
7.524
7.802
7.471
7.722
5,708
+0.13(+1.75%)
Jan 27, 2012
7.517
7.709
7.418
7.590
15,459
+0.06(+0.77%)
Jan 26, 2012
7.544
7.716
7.517
7.532
11,487
-0.01(-0.15%)
Jan 25, 2012
7.438
7.716
7.438
7.544
12,269
+0.03(+0.35%)
Jan 24, 2012
7.385
7.517
7.385
7.517
4,454
+0.19(+2.62%)
Jan 23, 2012
7.193
7.544
7.193
7.325
18,767
-0.39(-5.06%)
Jan 20, 2012
7.471
7.948
7.338
7.716
28,728
+0.37(+5.05%)
Jan 19, 2012
7.358
7.583
7.219
7.345
22,388
-0.10(-1.33%)
Jan 18, 2012
7.577
7.577
7.299
7.444
1,207
-0.13(-1.75%)
Jan 17, 2012
7.451
7.610
7.279
7.577
23,410
+0.13(+1.69%)
Jan 13, 2012
7.272
7.451
7.252
7.451
10,034
+0.16(+2.18%)
Jan 12, 2012
7.318
7.444
7.279
7.292
6,684
-0.09(-1.26%)
Jan 11, 2012
7.252
7.385
7.246
7.385
5,097
-0.01(-0.11%)
Jan 10, 2012
7.358
7.393
7.120
7.393
5,814
+0.07(+1.02%)
Jan 09, 2012
7.179
7.332
6.964
7.318
15,307
-0.01(-0.09%)
Jan 06, 2012
7.159
7.418
6.994
7.325
10,510
+0.01(+0.09%)
Jan 05, 2012
7.007
7.318
7.007
7.318
8,699
+0.20(+2.79%)
Jan 04, 2012
7.120
7.252
7.027
7.120
10,345
+0.00(+0.00%)
Dec 30, 2011
7.087
7.325
7.053
7.120
10,883
-0.04(-0.56%)
Dec 29, 2011
7.053
7.279
7.053
7.159
5,982
+0.20(+2.85%)
Dec 28, 2011
7.007
7.113
6.961
6.961
2,308
-0.16(-2.23%)
Dec 27, 2011
7.080
7.146
7.080
7.120
9,521
-0.06(-0.83%)
Dec 23, 2011
6.914
7.279
6.914
7.179
19,740
+0.39(+5.76%)
Dec 21, 2011
6.815
6.981
6.789
6.789
8,259
-0.09(-1.35%)
Dec 20, 2011
6.868
6.881
6.729
6.881
3,894
+0.12(+1.76%)
Dec 19, 2011
6.762
6.861
6.762
6.762
23,557
-0.03(-0.39%)
Dec 16, 2011
6.749
6.789
6.656
6.789
31,929
+0.09(+1.28%)
Dec 15, 2011
6.683
6.755
6.656
6.702
8,447
+0.02(+0.30%)
Dec 14, 2011
6.669
6.719
6.616
6.683
2,264
-0.01(-0.10%)
Dec 13, 2011
6.709
6.749
6.679
6.689
5,251
-0.02(-0.30%)
Dec 12, 2011
6.656
6.729
6.630
6.709
7,137
+0.12(+1.81%)
Dec 09, 2011
6.683
6.683
6.590
6.590
4,621
+0.01(+0.20%)
Dec 08, 2011
6.736
6.736
6.577
6.577
4,854
-0.15(-2.26%)
Dec 07, 2011
6.563
6.742
6.563
6.729
3,856
+0.13(+2.01%)
Dec 06, 2011
6.775
6.842
6.597
6.597
25,607
-0.11(-1.58%)
Dec 05, 2011
6.789
6.855
6.702
6.702
6,794
-0.05(-0.78%)
Dec 02, 2011
6.795
6.822
6.749
6.755
6,407
-0.00(-0.00%)
Dec 01, 2011
6.775
6.822
6.736
6.756
8,757
+0.00(+0.00%)
Nov 30, 2011
6.722
6.842
6.696
6.755
37,386
+0.09(+1.29%)
Nov 29, 2011
6.702
6.702
6.590
6.669
27,638
-0.02(-0.30%)
Nov 28, 2011
6.789
6.789
6.669
6.689
4,331
+0.03(+0.40%)
Nov 23, 2011
6.736
6.663
6.663
6.663
9,210
-0.13(-1.85%)
Nov 22, 2011
6.736
6.821
6.736
6.789
984
+0.00(+0.00%)
Nov 21, 2011
6.848
6.848
6.755
6.789
6,628
+0.00(+0.00%)
Nov 18, 2011
6.908
6.908
6.696
6.789
4,582
-0.01(-0.19%)
Nov 17, 2011
6.789
6.855
6.689
6.802
9,965
+0.01(+0.20%)
Nov 16, 2011
6.775
6.848
6.775
6.789
4,378
-0.02(-0.29%)
Nov 15, 2011
6.789
6.848
6.729
6.808
14,537
+0.00(+0.00%)
Nov 14, 2011
6.769
6.808
6.769
6.808
3,694
+0.02(+0.29%)
Nov 11, 2011
6.782
6.808
6.746
6.789
6,039
-0.02(-0.29%)
Nov 10, 2011
6.789
6.808
6.696
6.808
5,206
+0.03(+0.41%)
Nov 09, 2011
6.597
6.802
6.597
6.781
1,233
-0.01(-0.12%)
Nov 08, 2011
6.669
6.789
6.669
6.789
1,396
+0.03(+0.44%)
Nov 07, 2011
6.702
6.888
6.663
6.759
12,338
-0.01(-0.15%)
Nov 04, 2011
6.689
6.861
6.689
6.769
2,785
-0.02(-0.29%)
Nov 03, 2011
6.757
6.789
6.656
6.789
8,532
+0.01(+0.10%)
Nov 02, 2011
6.557
6.782
6.557
6.782
2,743
+0.19(+2.81%)
Nov 01, 2011
6.603
6.789
6.557
6.597
20,768
-0.11(-1.58%)
Oct 31, 2011
6.669
6.742
6.669
6.702
4,227
+0.05(+0.70%)
Oct 28, 2011
6.736
6.853
6.656
6.656
5,873
-0.07(-1.08%)
Oct 27, 2011
6.709
6.795
6.623
6.729
15,915
+0.13(+1.91%)
Oct 26, 2011
6.538
6.789
6.538
6.603
10,442
-0.08(-1.19%)
Oct 25, 2011
6.762
6.775
6.683
6.683
1,207
-0.04(-0.59%)
Oct 24, 2011
6.696
6.729
6.663
6.722
8,712
-0.03(-0.39%)
Oct 21, 2011
6.689
6.749
6.683
6.749
5,971
+0.26(+3.98%)
Oct 20, 2011
6.795
6.795
6.491
6.491
3,629
-0.20(-2.97%)
Oct 19, 2011
6.669
6.794
6.656
6.689
6,219
-0.11(-1.66%)
Oct 18, 2011
6.537
6.908
6.524
6.802
19,518
+0.06(+0.88%)
Oct 17, 2011
6.808
6.808
6.656
6.742
2,868
-0.07(-1.07%)
Oct 14, 2011
6.663
6.861
6.656
6.815
6,663
+0.11(+1.68%)
Oct 13, 2011
6.822
7.014
6.636
6.702
9,254
-0.07(-1.08%)
Oct 12, 2011
6.789
6.789
6.623
6.775
12,408
+0.02(+0.29%)
Oct 11, 2011
6.616
6.928
6.557
6.755
12,382
+0.17(+2.51%)
Oct 10, 2011
6.623
6.676
6.567
6.590
5,381
+0.00(+0.06%)
Oct 07, 2011
6.616
6.616
6.524
6.586
1,843
-0.04(-0.56%)
Oct 06, 2011
6.557
6.623
6.497
6.623
10,561
+0.05(+0.76%)
Oct 05, 2011
6.583
6.590
6.457
6.573
11,476
+0.02(+0.35%)
Oct 04, 2011
6.544
6.557
6.431
6.550
9,059
-0.01(-0.20%)
Sep 30, 2011
6.563
6.563
6.563
6.563
0
-0.09(-1.39%)
Sep 29, 2011
6.736
6.736
6.643
6.656
2,103
+0.01(+0.20%)
Sep 28, 2011
6.643
6.643
6.643
6.643
724
-0.07(-0.99%)
Sep 27, 2011
6.716
6.716
6.570
6.709
2,868
+0.08(+1.20%)
Sep 26, 2011
6.621
6.635
6.498
6.630
4,825
+0.05(+0.70%)
Sep 23, 2011
6.358
6.656
6.358
6.583
22,840
+0.13(+1.95%)
Sep 22, 2011
6.632
6.632
6.391
6.457
4,360
-0.14(-2.18%)
Sep 21, 2011
6.544
6.601
6.524
6.601
2,224
-0.03(-0.43%)
Sep 20, 2011
6.663
6.669
6.471
6.630
9,331
-0.02(-0.30%)
Sep 19, 2011
6.656
6.676
6.610
6.649
8,461
-0.08(-1.18%)
Sep 16, 2011
6.689
6.729
6.630
6.729
5,926
+0.10(+1.50%)
Sep 15, 2011
6.643
6.729
6.630
6.630
8,567
-0.11(-1.57%)
Sep 14, 2011
6.623
6.736
6.623
6.736
7,543
+0.11(+1.60%)
Sep 13, 2011
6.729
6.729
6.630
6.630
4,549
-0.05(-0.79%)
Sep 12, 2011
6.728
6.728
6.630
6.683
2,285
-0.05(-0.69%)
Sep 09, 2011
6.755
6.775
6.729
6.729
7,563
-0.10(-1.45%)
Sep 08, 2011
6.961
6.961
6.762
6.828
7,911
-0.21(-3.01%)
Sep 07, 2011
6.908
7.040
6.802
7.040
6,009
+0.20(+2.85%)
Sep 06, 2011
6.928
6.974
6.808
6.845
11,434
-0.10(-1.38%)
Sep 02, 2011
7.120
7.120
6.941
6.941
1,094
-0.14(-1.96%)
Sep 01, 2011
7.131
7.186
7.080
7.080
4,680
-0.09(-1.29%)
Aug 31, 2011
7.193
7.285
7.173
7.173
12,521
-0.01(-0.18%)
Aug 30, 2011
7.126
7.186
7.060
7.186
4,434
-0.01(-0.14%)
Aug 29, 2011
7.246
7.365
7.120
7.196
2,661
+0.04(+0.51%)
Aug 26, 2011
7.087
7.312
7.087
7.159
12,894
-0.03(-0.37%)
Aug 25, 2011
7.332
7.332
7.153
7.186
11,709
-0.21(-2.78%)
Aug 24, 2011
7.232
7.391
7.159
7.391
5,243
+0.12(+1.64%)
Aug 23, 2011
7.080
7.272
7.080
7.272
3,999
+0.19(+2.71%)
Aug 22, 2011
7.285
7.285
7.080
7.080
7,091
-0.19(-2.64%)
Aug 19, 2011
7.206
7.272
7.166
7.272
4,005
+0.09(+1.20%)
Aug 18, 2011
7.173
7.240
7.067
7.186
9,011
-0.01(-0.09%)
Aug 17, 2011
7.338
7.385
7.166
7.193
3,925
-0.01(-0.09%)
Aug 16, 2011
7.272
7.272
7.126
7.199
12,346
-0.18(-2.38%)
Aug 15, 2011
7.424
7.544
7.292
7.375
16,534
-0.05(-0.67%)
Aug 12, 2011
7.391
7.424
7.292
7.424
8,186
+0.06(+0.81%)
Aug 11, 2011
7.305
7.405
7.193
7.365
5,126
+0.07(+1.00%)
Aug 10, 2011
7.530
7.600
7.292
7.292
5,378
-0.28(-3.76%)
Aug 09, 2011
7.563
7.762
7.451
7.577
17,907
+0.09(+1.15%)
Aug 08, 2011
7.683
7.815
7.391
7.491
26,472
-0.06(-0.79%)
Aug 05, 2011
7.603
7.603
7.484
7.550
14,759
-0.01(-0.09%)
Aug 04, 2011
7.643
7.928
7.557
7.557
35,266
-0.21(-2.65%)
Aug 03, 2011
7.862
7.875
7.650
7.762
31,275
-0.02(-0.26%)
Aug 02, 2011
7.583
7.858
7.557
7.782
20,720
+0.13(+1.73%)
Aug 01, 2011
7.683
7.709
7.530
7.650
13,441
+0.22(+2.94%)
Jul 29, 2011
7.431
7.517
7.358
7.431
23,884
-0.11(-1.49%)
Jul 28, 2011
7.510
7.544
7.457
7.544
6,925
+0.04(+0.53%)
Jul 27, 2011
7.484
7.530
7.484
7.504
10,720
-0.01(-0.18%)
Jul 26, 2011
7.557
7.597
7.497
7.517
27,748
-0.11(-1.48%)
Jul 25, 2011
7.669
7.683
7.630
7.630
3,810
-0.08(-1.03%)
Jul 22, 2011
7.623
7.709
7.590
7.709
10,613
+0.06(+0.78%)
Jul 21, 2011
7.709
7.716
7.630
7.650
20,003
-0.06(-0.77%)
Jul 20, 2011
7.822
7.822
7.683
7.709
27,791
-0.03(-0.43%)
Jul 19, 2011
7.563
7.769
7.558
7.742
17,762
+0.07(+0.95%)
Jul 18, 2011
7.683
7.802
7.610
7.669
32,515
-0.01(-0.17%)
Jul 15, 2011
7.696
7.709
7.663
7.683
16,321
-0.01(-0.17%)
Jul 14, 2011
7.756
7.756
7.696
7.696
2,566
-0.03(-0.43%)
Jul 13, 2011
7.769
7.769
7.689
7.729
14,712
+0.04(+0.47%)
Jul 12, 2011
7.775
7.775
7.683
7.693
1,358
-0.08(-1.06%)
Jul 11, 2011
7.689
7.868
7.689
7.775
3,424
+0.03(+0.34%)
Jul 08, 2011
7.709
7.835
7.709
7.749
11,928
-0.02(-0.26%)
Jul 07, 2011
7.815
7.822
7.736
7.769
35,911
-0.04(-0.51%)
Jul 06, 2011
7.795
7.901
7.795
7.809
13,853
-0.01(-0.08%)
Jul 05, 2011
7.901
7.901
7.650
7.815
14,522
-0.05(-0.59%)
Jul 01, 2011
7.835
7.868
7.729
7.862
19,696
+0.06(+0.76%)
Jun 30, 2011
7.828
7.895
7.802
7.802
16,296
-0.10(-1.26%)
Jun 29, 2011
7.822
7.908
7.703
7.901
28,337
+0.02(+0.25%)
Jun 28, 2011
7.881
7.895
7.663
7.881
45,393
+0.01(+0.17%)
Jun 27, 2011
8.226
8.517
7.782
7.868
63,560
-0.34(-4.19%)
Jun 24, 2011
7.775
8.464
7.709
8.213
1,902,185
+0.41(+5.26%)
Jun 23, 2011
7.583
7.868
7.524
7.802
35,302
+0.16(+2.08%)
Jun 22, 2011
7.736
7.782
7.643
7.643
40,081
-0.11(-1.45%)
Jun 21, 2011
7.822
7.901
7.676
7.756
25,461
+0.00(+0.00%)
Jun 20, 2011
7.782
7.914
7.650
7.756
40,028
+0.11(+1.47%)
Jun 17, 2011
7.676
8.272
7.643
7.643
54,057
+0.03(+0.35%)
Jun 16, 2011
7.299
7.862
7.299
7.616
33,333
+0.33(+4.55%)
Jun 15, 2011
7.371
7.517
7.252
7.285
40,224
-0.13(-1.70%)
Jun 14, 2011
7.405
7.418
7.285
7.411
29,157
+0.07(+0.99%)
Jun 13, 2011
7.285
7.405
7.252
7.338
45,403
+0.12(+1.65%)
Jun 10, 2011
7.292
7.451
7.199
7.219
72,328
-0.13(-1.71%)
Jun 09, 2011
7.510
7.510
7.345
7.345
35,112
-0.17(-2.29%)
Jun 08, 2011
7.683
7.683
7.451
7.517
33,980
-0.21(-2.74%)
Jun 07, 2011
7.868
7.901
7.676
7.729
22,054
-0.05(-0.68%)
Jun 06, 2011
7.762
7.914
7.683
7.782
37,828
+0.01(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.