Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peapack Gladstone FI (NQ: PGC )

21.70 +0.31 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 10.19 10.25 10.07 10.16 13,736 -0.15(-1.48%)
May 30, 2013 10.33 10.33 10.07 10.31 6,377 +0.01(+0.13%)
May 29, 2013 10.58 10.58 10.09 10.30 19,910 -0.12(-1.14%)
May 28, 2013 10.27 10.53 10.25 10.42 18,976 +0.28(+2.81%)
May 24, 2013 10.01 10.23 10.00 10.13 0 +0.11(+1.12%)
May 23, 2013 9.934 10.13 9.921 10.02 0 +0.06(+0.60%)
May 22, 2013 10.13 10.15 9.918 9.961 0 -0.15(-1.51%)
May 21, 2013 9.934 10.11 9.934 10.11 0 +0.06(+0.59%)
May 20, 2013 10.08 10.14 9.915 10.05 0 +0.12(+1.20%)
May 17, 2013 9.994 10.29 9.928 9.934 0 -0.02(-0.20%)
May 16, 2013 9.875 10.11 9.875 9.954 3,673 +0.09(+0.87%)
May 15, 2013 9.882 9.994 9.742 9.868 0 +0.10(+1.02%)
May 13, 2013 9.723 9.861 9.723 9.769 0 +0.01(+0.07%)
May 10, 2013 9.776 9.928 9.696 9.762 0 -0.01(-0.07%)
May 09, 2013 9.994 10.00 9.729 9.769 0 -0.23(-2.25%)
May 08, 2013 9.915 10.07 9.879 9.994 0 +0.07(+0.67%)
May 07, 2013 9.848 10.09 9.835 9.928 0 +0.13(+1.28%)
May 06, 2013 9.670 9.855 9.597 9.802 0 +0.18(+1.86%)
May 03, 2013 9.497 9.656 9.497 9.623 0 +0.21(+2.25%)
May 02, 2013 9.431 9.544 9.292 9.411 0 +0.15(+1.65%)
May 01, 2013 9.451 9.504 9.206 9.259 0 -0.40(-4.12%)
Apr 30, 2013 9.497 9.670 9.497 9.656 0 +0.08(+0.83%)
Apr 29, 2013 9.564 9.603 9.491 9.577 3,851 +0.04(+0.42%)
Apr 26, 2013 9.577 9.583 9.458 9.537 10,943 -0.09(-0.89%)
Apr 25, 2013 9.444 9.623 9.444 9.623 17,815 +0.05(+0.48%)
Apr 24, 2013 9.484 9.577 9.332 9.577 8,555 +0.08(+0.84%)
Apr 23, 2013 9.411 9.511 9.279 9.497 9,261 +0.17(+1.85%)
Apr 22, 2013 9.352 9.352 9.272 9.325 7,741 -0.12(-1.26%)
Apr 19, 2013 9.246 9.491 9.246 9.444 9,690 +0.19(+2.00%)
Apr 18, 2013 9.405 9.411 9.186 9.259 15,095 -0.11(-1.13%)
Apr 17, 2013 9.564 9.564 9.285 9.365 21,013 -0.21(-2.15%)
Apr 16, 2013 9.438 9.603 9.405 9.570 24,200 +0.23(+2.41%)
Apr 15, 2013 9.577 9.603 9.299 9.345 36,913 -0.25(-2.56%)
Apr 12, 2013 9.564 9.636 9.564 9.590 6,081 -0.04(-0.41%)
Apr 11, 2013 9.617 9.636 9.577 9.630 12,979 -0.01(-0.07%)
Apr 10, 2013 9.643 9.643 9.617 9.636 41,848 +0.02(+0.21%)
Apr 09, 2013 9.703 9.703 9.617 9.617 5,689 -0.04(-0.41%)
Apr 08, 2013 9.696 9.696 9.617 9.656 4,748 +0.02(+0.21%)
Apr 05, 2013 9.537 9.709 9.537 9.636 6,572 -0.07(-0.68%)
Apr 04, 2013 9.636 9.703 9.636 9.703 4,618 +0.07(+0.76%)
Apr 03, 2013 9.795 9.795 9.623 9.630 15,154 -0.12(-1.22%)
Apr 02, 2013 9.829 9.829 9.723 9.749 4,055 +0.05(+0.48%)
Apr 01, 2013 9.860 9.860 9.636 9.703 11,528 -0.17(-1.74%)
Mar 28, 2013 9.868 9.908 9.769 9.875 10,526 +0.07(+0.68%)
Mar 27, 2013 9.901 9.928 9.809 9.809 3,166 -0.13(-1.27%)
Mar 26, 2013 10.07 10.07 9.762 9.934 10,499 -0.05(-0.53%)
Mar 25, 2013 10.02 10.02 9.795 9.987 11,585 +0.03(+0.27%)
Mar 22, 2013 9.928 9.961 9.750 9.961 5,178 +0.09(+0.94%)
Mar 21, 2013 9.749 9.948 9.749 9.868 6,512 +0.03(+0.27%)
Mar 20, 2013 9.822 9.842 9.822 9.842 3,607 +0.15(+1.57%)
Mar 19, 2013 9.776 9.776 9.670 9.689 7,162 -0.01(-0.14%)
Mar 18, 2013 9.623 9.795 9.617 9.703 18,194 +0.01(+0.14%)
Mar 15, 2013 9.868 9.868 9.636 9.689 61,358 -0.16(-1.61%)
Mar 14, 2013 9.855 9.948 9.743 9.848 13,995 -0.03(-0.34%)
Mar 13, 2013 9.915 9.968 9.882 9.882 6,183 +0.00(+0.00%)
Mar 12, 2013 10.03 10.20 9.822 9.882 13,357 -0.16(-1.58%)
Mar 11, 2013 10.16 10.30 10.04 10.04 7,637 -0.18(-1.75%)
Mar 08, 2013 10.03 10.30 9.852 10.22 15,532 +0.30(+3.07%)
Mar 07, 2013 9.968 10.03 9.809 9.915 6,725 -0.09(-0.86%)
Mar 06, 2013 9.934 10.03 9.934 10.00 10,643 +0.06(+0.60%)
Mar 05, 2013 9.815 9.968 9.809 9.941 14,445 +0.10(+1.01%)
Mar 04, 2013 9.617 10.05 9.617 9.842 12,988 +0.24(+2.48%)
Mar 01, 2013 9.630 9.630 9.577 9.603 7,309 -0.15(-1.56%)
Feb 28, 2013 9.994 9.994 9.683 9.756 7,010 -0.07(-0.67%)
Feb 27, 2013 9.687 9.822 9.670 9.822 7,096 +0.01(+0.14%)
Feb 26, 2013 9.789 9.882 9.769 9.809 13,418 +0.03(+0.27%)
Feb 25, 2013 9.882 9.882 9.782 9.782 15,942 -0.10(-1.01%)
Feb 22, 2013 9.802 9.882 9.795 9.882 11,928 +0.13(+1.36%)
Feb 21, 2013 9.696 9.789 9.656 9.749 4,277 +0.09(+0.96%)
Feb 20, 2013 9.789 9.828 9.636 9.656 23,267 -0.19(-1.88%)
Feb 19, 2013 9.736 9.842 9.676 9.842 10,496 +0.17(+1.71%)
Feb 15, 2013 9.769 9.769 9.670 9.676 28,704 -0.05(-0.48%)
Feb 14, 2013 9.544 9.762 9.537 9.723 12,908 +0.22(+2.30%)
Feb 13, 2013 9.484 9.530 9.484 9.504 14,349 +0.02(+0.21%)
Feb 12, 2013 9.544 9.544 9.458 9.484 12,941 +0.04(+0.42%)
Feb 11, 2013 9.689 9.689 9.391 9.444 10,629 -0.14(-1.45%)
Feb 08, 2013 9.603 9.643 9.570 9.583 15,160 -0.03(-0.28%)
Feb 07, 2013 9.643 9.689 9.603 9.610 17,594 -0.05(-0.48%)
Feb 06, 2013 9.625 9.696 9.603 9.656 9,165 -0.01(-0.14%)
Feb 04, 2013 9.822 9.822 9.670 9.670 16,797 -0.15(-1.55%)
Feb 01, 2013 9.471 9.862 9.471 9.822 14,597 +0.09(+0.95%)
Jan 31, 2013 9.636 9.749 9.491 9.729 5,583 +0.20(+2.08%)
Jan 30, 2013 9.683 9.683 9.352 9.530 10,602 -0.17(-1.77%)
Jan 29, 2013 9.617 9.822 9.577 9.703 13,357 +0.03(+0.34%)
Jan 28, 2013 9.617 9.676 9.537 9.670 7,129 +0.04(+0.41%)
Jan 25, 2013 9.590 9.696 9.537 9.630 7,688 +0.05(+0.48%)
Jan 24, 2013 9.696 9.769 9.431 9.583 6,238 -0.04(-0.41%)
Jan 23, 2013 9.663 9.802 9.603 9.623 27,887 -0.02(-0.21%)
Jan 22, 2013 9.484 9.643 9.478 9.643 8,481 +0.16(+1.68%)
Jan 18, 2013 9.391 9.590 9.352 9.484 12,680 +0.05(+0.49%)
Jan 17, 2013 9.332 9.438 9.279 9.438 14,150 +0.14(+1.50%)
Jan 16, 2013 9.497 9.497 9.285 9.299 5,862 -0.19(-2.02%)
Jan 15, 2013 9.497 9.504 9.411 9.491 5,897 -0.14(-1.44%)
Jan 14, 2013 9.564 9.630 9.564 9.630 3,441 +0.07(+0.76%)
Jan 11, 2013 9.663 9.716 9.557 9.557 10,193 -0.09(-0.96%)
Jan 10, 2013 9.570 9.716 9.570 9.650 34,898 +0.11(+1.11%)
Jan 09, 2013 9.762 9.762 9.411 9.544 5,802 +0.03(+0.35%)
Jan 08, 2013 9.603 9.696 9.418 9.511 11,416 -0.09(-0.90%)
Jan 07, 2013 9.663 9.742 9.583 9.597 5,097 -0.14(-1.43%)
Jan 04, 2013 9.822 9.822 9.643 9.736 9,322 +0.01(+0.07%)
Jan 03, 2013 9.756 9.875 9.656 9.729 15,542 +0.01(+0.07%)
Jan 02, 2013 9.650 9.881 9.411 9.723 51,224 +0.19(+1.94%)
Dec 31, 2012 9.345 9.537 9.206 9.537 14,594 +0.19(+2.06%)
Dec 28, 2012 9.272 9.405 9.252 9.345 5,222 +0.07(+0.71%)
Dec 27, 2012 9.232 9.365 9.206 9.279 12,956 +0.01(+0.07%)
Dec 26, 2012 9.259 9.418 9.140 9.272 6,246 +0.03(+0.36%)
Dec 24, 2012 9.272 9.272 9.239 9.239 2,446 -0.05(-0.50%)
Dec 21, 2012 9.610 9.643 9.285 9.285 91,010 -0.24(-2.50%)
Dec 20, 2012 9.862 9.862 9.418 9.524 25,668 -0.34(-3.49%)
Dec 19, 2012 9.802 9.915 9.656 9.868 7,454 +0.07(+0.68%)
Dec 18, 2012 9.537 9.802 9.504 9.802 16,743 +0.38(+4.08%)
Dec 17, 2012 9.385 9.478 9.279 9.418 18,881 +0.09(+0.99%)
Dec 14, 2012 9.325 9.444 9.233 9.325 12,092 +0.06(+0.64%)
Dec 13, 2012 9.239 9.279 9.239 9.266 4,416 -0.01(-0.14%)
Dec 12, 2012 9.345 9.365 9.272 9.279 6,311 -0.07(-0.78%)
Dec 11, 2012 9.259 9.365 9.153 9.352 10,594 +0.13(+1.36%)
Dec 10, 2012 8.981 9.226 8.961 9.226 6,912 +0.26(+2.88%)
Dec 07, 2012 9.054 9.054 8.948 8.968 12,621 -0.03(-0.29%)
Dec 06, 2012 9.074 9.074 8.941 8.994 10,777 -0.11(-1.24%)
Dec 05, 2012 9.126 9.142 9.021 9.107 14,608 -0.03(-0.29%)
Dec 04, 2012 9.093 9.312 9.093 9.133 2,361 -0.03(-0.36%)
Nov 30, 2012 9.186 9.266 9.069 9.166 8,660 +0.02(+0.22%)
Nov 29, 2012 9.146 9.266 9.040 9.146 7,170 +0.07(+0.73%)
Nov 28, 2012 8.987 9.179 8.987 9.080 3,608 +0.09(+1.03%)
Nov 27, 2012 9.074 9.107 8.987 8.987 9,441 -0.12(-1.31%)
Nov 26, 2012 9.130 9.193 9.008 9.107 11,067 +0.01(+0.07%)
Nov 23, 2012 9.040 9.100 9.027 9.100 7,729 +0.09(+1.03%)
Nov 21, 2012 9.246 9.246 8.908 9.007 8,327 +0.01(+0.15%)
Nov 20, 2012 9.179 9.179 8.948 8.994 3,721 -0.23(-2.51%)
Nov 19, 2012 8.981 9.239 8.948 9.226 12,151 +0.30(+3.34%)
Nov 16, 2012 8.941 9.021 8.915 8.928 17,609 -0.05(-0.59%)
Nov 15, 2012 9.027 9.166 8.981 8.981 35,630 -0.02(-0.22%)
Nov 14, 2012 9.186 9.325 8.987 9.001 39,842 -0.05(-0.59%)
Nov 13, 2012 9.100 9.213 8.954 9.054 16,329 +0.09(+1.03%)
Nov 12, 2012 9.034 9.040 8.948 8.961 14,458 -0.07(-0.81%)
Nov 09, 2012 8.948 9.319 8.948 9.034 18,508 +0.09(+0.96%)
Nov 08, 2012 9.140 9.140 8.948 8.948 22,219 -0.19(-2.03%)
Nov 07, 2012 9.385 9.385 9.133 9.133 33,358 -0.25(-2.68%)
Nov 06, 2012 9.153 9.385 9.120 9.385 17,004 +0.25(+2.76%)
Nov 05, 2012 9.199 9.219 9.080 9.133 31,796 -0.09(-1.01%)
Nov 02, 2012 9.974 9.974 9.126 9.226 33,907 -0.70(-7.07%)
Nov 01, 2012 10.27 10.52 9.736 9.928 39,867 -0.33(-3.23%)
Oct 31, 2012 10.27 10.45 10.11 10.26 47,091 -0.03(-0.32%)
Oct 26, 2012 10.11 10.29 10.29 10.29 16,155 -0.11(-1.02%)
Oct 25, 2012 10.40 10.43 10.27 10.40 4,941 +0.04(+0.38%)
Oct 24, 2012 10.37 10.43 10.33 10.36 5,340 +0.02(+0.19%)
Oct 23, 2012 10.37 10.54 10.24 10.34 24,229 -0.13(-1.20%)
Oct 19, 2012 10.51 10.62 10.38 10.46 18,331 -0.12(-1.13%)
Oct 18, 2012 10.56 10.63 10.44 10.58 7,824 +0.00(+0.00%)
Oct 17, 2012 10.53 10.58 10.44 10.58 4,205 +0.01(+0.06%)
Oct 16, 2012 10.64 10.66 10.52 10.58 15,739 -0.06(-0.56%)
Oct 15, 2012 10.73 10.80 10.38 10.64 108,150 -0.04(-0.37%)
Oct 12, 2012 10.68 10.76 10.57 10.68 19,936 -0.03(-0.25%)
Oct 11, 2012 10.64 10.76 10.62 10.70 18,369 +0.13(+1.25%)
Oct 10, 2012 10.11 10.58 10.11 10.57 23,030 +0.44(+4.31%)
Oct 09, 2012 10.22 10.24 9.974 10.13 7,788 -0.05(-0.45%)
Oct 08, 2012 10.56 10.60 10.10 10.18 38,404 -0.42(-3.94%)
Oct 05, 2012 10.62 10.65 10.52 10.60 5,832 -0.03(-0.25%)
Oct 04, 2012 10.56 10.64 10.01 10.62 19,482 +0.17(+1.65%)
Oct 03, 2012 10.87 10.87 10.43 10.45 12,882 -0.30(-2.83%)
Oct 02, 2012 10.91 10.91 10.66 10.76 13,690 -0.11(-0.98%)
Oct 01, 2012 10.84 10.92 10.61 10.86 22,713 +0.04(+0.37%)
Sep 28, 2012 10.56 10.83 10.50 10.82 80,990 +0.13(+1.24%)
Sep 27, 2012 10.55 10.69 10.50 10.69 11,417 +0.13(+1.25%)
Sep 26, 2012 10.40 10.56 10.40 10.56 29,394 +0.16(+1.53%)
Sep 25, 2012 10.25 10.43 10.25 10.40 47,188 +0.11(+1.09%)
Sep 24, 2012 10.27 10.32 10.18 10.29 7,733 -0.03(-0.32%)
Sep 21, 2012 10.37 10.42 10.13 10.32 68,666 +0.13(+1.30%)
Sep 20, 2012 10.17 10.30 10.13 10.19 6,057 -0.05(-0.45%)
Sep 19, 2012 10.13 10.39 10.13 10.23 19,987 -0.06(-0.58%)
Sep 18, 2012 10.15 10.30 10.13 10.29 10,567 +0.10(+0.97%)
Sep 17, 2012 10.19 10.25 10.13 10.19 22,900 -0.07(-0.71%)
Sep 14, 2012 10.27 10.27 10.08 10.27 39,107 +0.02(+0.19%)
Sep 13, 2012 10.05 10.27 10.05 10.25 24,650 +0.19(+1.84%)
Sep 12, 2012 9.855 10.06 9.835 10.06 12,489 +0.10(+1.00%)
Sep 11, 2012 9.968 10.07 9.835 9.961 15,237 -0.02(-0.20%)
Sep 10, 2012 9.961 10.00 9.928 9.981 18,647 -0.13(-1.31%)
Sep 07, 2012 10.29 10.29 9.835 10.11 67,857 -0.15(-1.48%)
Sep 06, 2012 9.842 10.27 9.842 10.27 29,347 +0.24(+2.38%)
Sep 05, 2012 9.928 10.13 9.617 10.03 42,760 +0.21(+2.09%)
Sep 04, 2012 9.696 9.848 9.345 9.822 23,220 +0.06(+0.61%)
Aug 31, 2012 9.617 9.934 9.438 9.762 75,047 +0.23(+2.36%)
Aug 30, 2012 9.332 9.550 9.285 9.537 10,810 +0.09(+0.98%)
Aug 29, 2012 9.239 9.696 9.213 9.444 25,360 +0.07(+0.78%)
Aug 27, 2012 9.259 9.411 9.232 9.372 17,845 +0.11(+1.22%)
Aug 24, 2012 9.259 9.438 9.232 9.259 10,738 +0.04(+0.43%)
Aug 23, 2012 9.319 9.372 9.219 9.219 6,601 -0.15(-1.63%)
Aug 22, 2012 9.636 9.636 9.259 9.372 6,474 -0.26(-2.75%)
Aug 21, 2012 9.583 9.815 9.418 9.636 14,873 +0.10(+1.04%)
Aug 20, 2012 9.636 9.676 9.312 9.537 16,394 -0.15(-1.57%)
Aug 17, 2012 9.405 9.795 9.405 9.689 13,795 +0.24(+2.52%)
Aug 16, 2012 9.504 9.504 9.259 9.451 5,800 -0.03(-0.28%)
Aug 15, 2012 9.299 9.478 9.206 9.478 30,170 +0.11(+1.13%)
Aug 14, 2012 9.603 9.782 9.279 9.372 13,454 -0.06(-0.63%)
Aug 13, 2012 9.272 9.696 9.160 9.431 8,049 +0.23(+2.52%)
Aug 10, 2012 9.378 9.590 9.146 9.199 10,155 -0.07(-0.79%)
Aug 09, 2012 9.160 9.550 9.117 9.272 44,582 -0.21(-2.23%)
Aug 08, 2012 9.670 9.670 9.391 9.484 5,865 -0.25(-2.59%)
Aug 07, 2012 9.776 9.776 9.577 9.736 21,289 -0.05(-0.47%)
Aug 06, 2012 9.809 9.835 9.107 9.782 14,898 +0.01(+0.14%)
Aug 03, 2012 9.590 9.882 9.276 9.769 22,337 +0.35(+3.69%)
Aug 02, 2012 9.074 9.444 9.007 9.421 26,512 +0.14(+1.46%)
Aug 01, 2012 9.769 10.09 9.007 9.285 39,098 -0.85(-8.37%)
Jul 31, 2012 9.537 10.16 9.537 10.13 41,146 +0.54(+5.66%)
Jul 30, 2012 9.650 9.683 9.272 9.590 17,978 -0.13(-1.30%)
Jul 27, 2012 9.054 9.749 8.948 9.716 16,201 +0.63(+6.92%)
Jul 26, 2012 9.027 9.093 8.941 9.087 4,996 +0.16(+1.78%)
Jul 25, 2012 8.789 8.961 8.789 8.928 15,415 +0.16(+1.81%)
Jul 24, 2012 9.060 9.060 8.729 8.769 24,741 -0.23(-2.50%)
Jul 23, 2012 9.464 9.464 8.888 8.994 16,959 -0.58(-6.09%)
Jul 20, 2012 9.961 9.961 9.577 9.577 19,334 -0.42(-4.24%)
Jul 19, 2012 10.25 10.34 10.00 10.00 21,642 -0.64(-5.98%)
Jul 18, 2012 10.62 10.64 10.13 10.64 17,442 +0.03(+0.25%)
Jul 17, 2012 10.22 10.67 10.22 10.61 23,543 +0.40(+3.89%)
Jul 16, 2012 10.68 10.68 10.19 10.21 16,333 -0.48(-4.46%)
Jul 13, 2012 10.75 11.15 10.57 10.69 131,152 +0.01(+0.12%)
Jul 12, 2012 10.56 10.70 10.48 10.68 22,850 +0.09(+0.81%)
Jul 11, 2012 10.54 10.63 10.52 10.59 24,348 +0.09(+0.82%)
Jul 10, 2012 10.42 10.53 10.37 10.50 18,810 +0.12(+1.15%)
Jul 09, 2012 10.20 10.45 10.18 10.38 11,263 +0.22(+2.15%)
Jul 06, 2012 10.25 10.30 10.15 10.17 8,514 -0.19(-1.79%)
Jul 05, 2012 10.33 10.37 10.31 10.35 15,227 +0.02(+0.19%)
Jul 03, 2012 10.31 10.33 10.28 10.33 20,739 +0.03(+0.26%)
Jul 02, 2012 10.24 10.31 10.13 10.31 55,524 +0.03(+0.32%)
Jun 29, 2012 10.23 10.28 9.987 10.27 64,769 +0.18(+1.77%)
Jun 28, 2012 10.01 10.11 9.974 10.09 22,504 -0.01(-0.07%)
Jun 27, 2012 10.05 10.12 10.03 10.10 32,758 +0.02(+0.20%)
Jun 26, 2012 10.01 10.09 9.981 10.08 24,845 +0.10(+1.00%)
Jun 25, 2012 10.05 10.14 9.789 9.981 42,270 -0.18(-1.76%)
Jun 22, 2012 10.37 10.53 9.974 10.16 1,764,638 -0.26(-2.48%)
Jun 21, 2012 10.25 10.42 10.24 10.42 57,181 +0.11(+1.03%)
Jun 20, 2012 10.29 10.40 10.24 10.31 29,859 -0.03(-0.32%)
Jun 19, 2012 10.43 10.43 10.34 10.35 43,623 -0.08(-0.73%)
Jun 18, 2012 10.50 10.55 10.30 10.42 40,356 -0.14(-1.35%)
Jun 15, 2012 10.33 10.56 10.29 10.56 23,678 +0.15(+1.40%)
Jun 14, 2012 10.16 10.42 10.10 10.42 37,025 +0.22(+2.14%)
Jun 13, 2012 10.13 10.23 10.13 10.20 17,107 -0.03(-0.32%)
Jun 12, 2012 10.20 10.23 10.19 10.23 20,628 +0.03(+0.32%)
Jun 11, 2012 10.17 10.23 9.987 10.20 39,610 +0.03(+0.33%)
Jun 08, 2012 9.842 10.26 9.842 10.17 26,833 +0.30(+3.09%)
Jun 07, 2012 9.928 10.17 9.769 9.862 15,967 -0.24(-2.36%)
Jun 06, 2012 9.742 10.15 9.742 10.10 3,107 +0.53(+5.54%)
Jun 05, 2012 9.689 9.782 9.570 9.570 2,707 -0.23(-2.30%)
Jun 04, 2012 9.934 9.934 9.772 9.795 3,782 -0.06(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.