Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Portfol (NQ: CPSS )

8.280 +0.280 (+3.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.800 2.810 2.540 2.580 40,400 -0.20(-7.19%)
May 29, 2003 2.700 2.860 2.690 2.780 50,800 +0.04(+1.46%)
May 28, 2003 2.690 2.930 2.620 2.740 72,000 +0.14(+5.38%)
May 27, 2003 2.950 2.950 2.430 2.600 41,200 -0.16(-5.80%)
May 23, 2003 2.740 2.890 2.500 2.760 28,300 +0.02(+0.73%)
May 22, 2003 2.550 2.740 2.100 2.740 65,400 +0.18(+7.03%)
May 21, 2003 2.750 2.750 2.550 2.560 61,900 -0.14(-5.19%)
May 20, 2003 2.500 2.850 2.490 2.700 102,400 +0.32(+13.45%)
May 19, 2003 2.100 2.460 2.100 2.380 89,300 +0.18(+8.18%)
May 16, 2003 2.090 2.200 2.070 2.200 57,200 +0.14(+6.80%)
May 15, 2003 2.060 2.060 2.000 2.060 124,200 +0.06(+3.00%)
May 14, 2003 1.950 2.000 1.950 2.000 11,500 +0.09(+4.71%)
May 13, 2003 1.800 1.940 1.770 1.910 28,000 +0.06(+3.19%)
May 12, 2003 1.920 2.020 1.850 1.851 39,100 -0.07(-3.59%)
May 09, 2003 2.020 2.020 1.810 1.920 22,300 -0.08(-4.00%)
May 08, 2003 2.000 2.020 1.940 2.000 92,000 +0.00(+0.00%)
May 07, 2003 1.830 2.250 1.660 2.000 156,400 +0.30(+17.65%)
May 06, 2003 1.700 1.700 1.670 1.700 19,800 +0.00(+0.00%)
May 05, 2003 1.700 1.700 1.650 1.700 16,100 +0.01(+0.59%)
May 02, 2003 1.700 1.700 1.690 1.690 17,100 +0.03(+1.81%)
May 01, 2003 1.650 1.700 1.650 1.660 5,800 -0.04(-2.35%)
Apr 30, 2003 1.670 1.700 1.670 1.700 9,000 +0.00(+0.00%)
Apr 29, 2003 1.700 1.700 1.670 1.700 14,500 +0.00(+0.00%)
Apr 28, 2003 1.690 1.700 1.670 1.700 12,200 +0.00(+0.00%)
Apr 25, 2003 1.700 1.700 1.690 1.700 11,700 +0.00(+0.00%)
Apr 24, 2003 1.700 1.700 1.670 1.700 5,800 +0.04(+2.41%)
Apr 23, 2003 1.690 1.700 1.650 1.660 20,600 -0.03(-1.78%)
Apr 22, 2003 1.710 1.710 1.690 1.690 12,900 -0.01(-0.59%)
Apr 21, 2003 1.750 1.750 1.670 1.700 18,700 +0.01(+0.59%)
Apr 17, 2003 1.700 1.700 1.690 1.690 27,100 -0.01(-0.59%)
Apr 16, 2003 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Apr 15, 2003 1.700 1.700 1.700 1.700 9,500 +0.00(+0.00%)
Apr 14, 2003 1.650 1.700 1.650 1.700 3,400 +0.00(+0.00%)
Apr 11, 2003 1.700 1.700 1.700 1.700 3,700 +0.00(+0.00%)
Apr 10, 2003 1.700 1.700 1.700 1.700 4,200 +0.00(+0.00%)
Apr 09, 2003 1.700 1.700 1.650 1.700 2,400 +0.00(+0.00%)
Apr 08, 2003 1.700 1.700 1.700 1.700 7,300 +0.05(+3.03%)
Apr 07, 2003 1.700 1.700 1.650 1.650 4,200 -0.05(-2.94%)
Apr 04, 2003 1.700 1.700 1.650 1.700 86,800 +0.00(+0.00%)
Apr 03, 2003 1.700 1.700 1.690 1.700 56,300 +0.00(+0.00%)
Apr 02, 2003 1.700 1.730 1.650 1.700 22,300 +0.00(+0.00%)
Apr 01, 2003 1.700 1.700 1.630 1.700 3,800 +0.00(+0.00%)
Mar 31, 2003 1.690 1.700 1.690 1.700 4,300 +0.08(+4.94%)
Mar 28, 2003 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Mar 27, 2003 1.650 1.650 1.600 1.620 5,400 -0.04(-2.41%)
Mar 26, 2003 1.660 1.660 1.650 1.660 500 +0.04(+2.47%)
Mar 25, 2003 1.610 1.620 1.580 1.620 15,200 +0.07(+4.52%)
Mar 24, 2003 1.600 1.600 1.520 1.550 5,200 -0.05(-3.13%)
Mar 21, 2003 1.650 1.650 1.570 1.600 10,300 -0.13(-7.51%)
Mar 20, 2003 1.500 1.730 1.500 1.730 13,000 +0.02(+1.17%)
Mar 19, 2003 1.710 1.710 1.710 1.710 100 +0.01(+0.59%)
Mar 18, 2003 1.680 1.700 1.660 1.700 4,200 +0.02(+1.19%)
Mar 17, 2003 1.650 1.680 1.650 1.680 2,600 -0.01(-0.59%)
Mar 14, 2003 1.670 1.690 1.630 1.690 4,925 +0.03(+1.81%)
Mar 13, 2003 1.670 1.670 1.600 1.660 22,700 +0.01(+0.61%)
Mar 12, 2003 1.700 1.700 1.650 1.650 1,000,000 -0.07(-4.07%)
Mar 11, 2003 1.750 1.760 1.720 1.720 5,200 -0.03(-1.71%)
Mar 10, 2003 1.740 1.750 1.720 1.750 8,200 +0.05(+2.94%)
Mar 07, 2003 1.760 1.760 1.700 1.700 5,400 -0.06(-3.41%)
Mar 06, 2003 1.810 1.810 1.760 1.760 5,000 -0.03(-1.68%)
Mar 05, 2003 1.810 1.840 1.790 1.790 1,500 -0.06(-3.24%)
Mar 04, 2003 1.840 1.850 1.840 1.850 1,300 +0.04(+2.21%)
Mar 03, 2003 1.800 1.840 1.800 1.810 1,400 +0.06(+3.43%)
Feb 28, 2003 1.850 1.850 1.640 1.750 14,100 -0.10(-5.41%)
Feb 27, 2003 1.870 1.880 1.820 1.850 18,100 -0.05(-2.63%)
Feb 26, 2003 1.910 1.950 1.750 1.900 69,500 +0.01(+0.53%)
Feb 25, 2003 1.850 1.890 1.850 1.890 2,400 -0.01(-0.53%)
Feb 24, 2003 1.900 1.900 1.900 1.900 500 +0.05(+2.70%)
Feb 21, 2003 1.850 1.850 1.810 1.850 2,800 +0.00(+0.00%)
Feb 20, 2003 1.900 1.950 1.610 1.850 11,300 -0.09(-4.64%)
Feb 19, 2003 1.940 1.940 1.940 1.940 400 +0.04(+2.11%)
Feb 18, 2003 1.900 1.900 1.900 1.900 300 +0.00(+0.00%)
Feb 14, 2003 1.900 1.900 1.900 1.900 700 -0.02(-1.04%)
Feb 13, 2003 1.920 1.920 1.920 1.920 6,500 -0.05(-2.54%)
Feb 12, 2003 1.930 1.970 1.910 1.970 4,800 +0.01(+0.31%)
Feb 11, 2003 1.870 1.964 1.870 1.964 400 -0.03(-1.31%)
Feb 10, 2003 1.820 1.990 1.820 1.990 3,000 +0.12(+6.42%)
Feb 07, 2003 1.900 1.900 1.870 1.870 7,200 -0.03(-1.58%)
Feb 06, 2003 1.980 1.990 1.900 1.900 3,800 -0.05(-2.56%)
Feb 05, 2003 1.960 1.960 1.950 1.950 500 +0.00(+0.00%)
Feb 04, 2003 1.940 1.970 1.910 1.950 34,700 +0.03(+1.56%)
Feb 03, 2003 1.690 1.960 1.690 1.920 9,500 +0.22(+12.94%)
Jan 31, 2003 1.690 1.730 1.690 1.700 3,100 -0.05(-2.86%)
Jan 30, 2003 1.800 1.750 1.680 1.750 100 -0.05(-2.78%)
Jan 29, 2003 1.810 1.810 1.800 1.800 1,700 -0.05(-2.70%)
Jan 27, 2003 1.850 1.850 1.600 1.850 8,600 +0.00(+0.00%)
Jan 24, 2003 1.850 1.870 1.850 1.850 800 +0.00(+0.00%)
Jan 23, 2003 2.090 2.090 1.850 1.850 14,600 -0.18(-8.87%)
Jan 22, 2003 1.840 2.100 1.810 2.030 5,300 +0.17(+9.14%)
Jan 21, 2003 1.850 1.890 1.850 1.860 2,100 -0.05(-2.62%)
Jan 17, 2003 1.930 1.930 1.900 1.910 5,700 +0.00(+0.00%)
Jan 16, 2003 1.910 1.910 1.910 1.910 1,000 +0.05(+2.91%)
Jan 15, 2003 1.890 1.950 1.850 1.856 5,300 -0.00(-0.22%)
Jan 14, 2003 1.880 1.880 1.850 1.860 4,300 +0.01(+0.54%)
Jan 13, 2003 1.860 1.860 1.850 1.850 5,700 -0.01(-0.54%)
Jan 10, 2003 1.830 1.910 1.830 1.860 1,900 +0.05(+2.76%)
Jan 09, 2003 1.940 2.100 1.550 1.810 22,800 -0.14(-7.18%)
Jan 08, 2003 1.980 1.980 1.930 1.950 900 -0.03(-1.52%)
Jan 07, 2003 1.980 1.980 1.980 1.980 100 +0.04(+2.06%)
Jan 06, 2003 2.120 2.200 1.800 1.940 11,600 -0.08(-4.01%)
Jan 03, 2003 2.040 2.040 2.021 2.021 7,600 +0.00(+0.05%)
Jan 02, 2003 2.050 2.050 1.820 2.020 20,000 -0.07(-3.35%)
Dec 31, 2002 2.020 2.150 2.000 2.090 10,200 +0.07(+3.67%)
Dec 30, 2002 2.070 2.070 2.010 2.016 3,600 -0.06(-3.08%)
Dec 27, 2002 2.160 2.160 2.010 2.080 4,300 -0.01(-0.48%)
Dec 26, 2002 2.050 2.100 2.050 2.090 1,300 +0.05(+2.40%)
Dec 24, 2002 2.090 2.200 2.040 2.041 9,500 +0.02(+1.04%)
Dec 23, 2002 2.090 2.100 2.090 2.020 3,900 -0.08(-3.81%)
Dec 20, 2002 2.090 2.100 2.090 2.100 1,900 +0.09(+4.48%)
Dec 19, 2002 2.050 2.100 2.010 2.010 24,400 -0.04(-1.95%)
Dec 18, 2002 2.050 2.050 2.050 2.050 100 -0.01(-0.49%)
Dec 17, 2002 2.100 2.110 2.060 2.060 8,300 -0.04(-1.90%)
Dec 16, 2002 2.060 2.110 2.050 2.100 3,600 +0.00(+0.00%)
Dec 13, 2002 2.100 2.130 2.100 2.100 2,000 +0.00(+0.00%)
Dec 12, 2002 2.110 2.110 2.100 2.100 4,400 -0.10(-4.55%)
Dec 11, 2002 2.100 2.200 2.090 2.200 7,600 +0.09(+4.27%)
Dec 10, 2002 2.050 2.150 2.050 2.110 4,900 +0.06(+2.88%)
Dec 09, 2002 2.065 2.200 2.010 2.051 7,400 +0.00(+0.05%)
Dec 06, 2002 2.020 2.120 2.010 2.050 9,500 -0.04(-1.91%)
Dec 05, 2002 2.100 2.100 2.010 2.090 7,600 +0.08(+3.98%)
Dec 04, 2002 2.190 2.200 2.010 2.010 6,500 -0.09(-4.33%)
Dec 03, 2002 2.101 2.101 2.101 2.101 100 -0.05(-2.32%)
Dec 02, 2002 2.190 2.220 2.121 2.151 1,900 -0.03(-1.33%)
Nov 27, 2002 2.230 2.230 2.130 2.180 3,300 -0.02(-0.91%)
Nov 26, 2002 2.100 2.350 2.100 2.200 4,900 +0.10(+4.76%)
Nov 25, 2002 2.190 2.480 2.100 2.100 8,300 -0.05(-2.33%)
Nov 22, 2002 2.250 2.250 2.150 2.150 3,400 -0.14(-6.11%)
Nov 21, 2002 2.160 2.500 2.160 2.290 15,700 +0.04(+1.78%)
Nov 20, 2002 2.137 2.250 2.137 2.250 3,700 +0.15(+7.19%)
Nov 19, 2002 2.140 2.150 2.099 2.099 600 +0.01(+0.38%)
Nov 18, 2002 2.080 2.250 2.040 2.091 20,000 +0.07(+3.51%)
Nov 15, 2002 2.000 2.070 2.000 2.020 16,400 +0.04(+2.18%)
Nov 14, 2002 1.960 2.080 1.900 1.977 15,800 +0.03(+1.38%)
Nov 13, 2002 1.960 1.980 1.950 1.950 12,100 +0.04(+2.04%)
Nov 12, 2002 1.930 1.990 1.900 1.911 10,900 -0.05(-2.50%)
Nov 11, 2002 1.950 1.975 1.950 1.960 3,600 -0.04(-2.00%)
Nov 08, 2002 1.900 2.100 1.900 2.000 10,300 +0.00(+0.00%)
Nov 07, 2002 1.980 2.000 1.760 2.000 27,000 +0.01(+0.50%)
Nov 06, 2002 1.980 1.990 1.950 1.990 13,600 +0.01(+0.76%)
Nov 05, 2002 1.880 1.990 1.880 1.975 3,000 -0.01(-0.75%)
Nov 04, 2002 1.940 2.000 1.830 1.990 19,100 +0.04(+2.05%)
Nov 01, 2002 1.990 1.990 1.950 1.950 5,600 -0.01(-0.51%)
Oct 31, 2002 1.900 1.980 1.900 1.960 19,300 +0.05(+2.89%)
Oct 30, 2002 2.000 2.060 1.710 1.905 21,500 -0.08(-4.27%)
Oct 29, 2002 1.900 1.990 1.900 1.990 12,000 +0.08(+4.19%)
Oct 28, 2002 2.070 2.070 1.900 1.910 10,800 +0.01(+0.53%)
Oct 25, 2002 2.000 2.100 1.900 1.900 22,900 -0.09(-4.52%)
Oct 24, 2002 2.010 2.100 1.890 1.990 35,900 +0.12(+6.42%)
Oct 23, 2002 1.910 1.990 1.870 1.870 6,600 -0.04(-2.09%)
Oct 22, 2002 1.750 1.910 1.710 1.910 9,700 -0.07(-3.54%)
Oct 21, 2002 1.750 1.980 1.750 1.980 2,200 +0.30(+17.86%)
Oct 18, 2002 1.930 1.930 1.680 1.680 900 -0.20(-10.40%)
Oct 17, 2002 1.710 2.030 1.699 1.875 7,500 +0.18(+10.29%)
Oct 16, 2002 1.750 1.750 1.700 1.700 12,100 +0.00(+0.00%)
Oct 15, 2002 1.760 1.840 1.700 1.700 8,400 -0.15(-8.11%)
Oct 14, 2002 1.910 1.910 1.765 1.850 2,700 -0.06(-3.09%)
Oct 11, 2002 1.680 1.909 1.649 1.909 33,900 +0.26(+15.70%)
Oct 10, 2002 1.650 1.650 1.560 1.650 12,000 -0.06(-3.57%)
Oct 09, 2002 1.800 1.800 1.710 1.711 4,900 +0.01(+0.65%)
Oct 08, 2002 1.801 1.811 1.700 1.700 3,100 -0.16(-8.60%)
Oct 07, 2002 1.650 1.860 1.650 1.860 11,800 +0.31(+20.00%)
Oct 04, 2002 1.560 1.600 1.510 1.550 16,100 -0.01(-0.72%)
Oct 03, 2002 1.641 1.650 1.561 1.561 11,300 -0.09(-5.38%)
Oct 02, 2002 1.650 1.650 1.650 1.650 5,200 +0.00(+0.00%)
Oct 01, 2002 1.651 1.651 1.650 1.650 2,600 +0.00(+0.00%)
Sep 30, 2002 1.771 1.810 1.650 1.650 22,800 -0.15(-8.33%)
Sep 27, 2002 1.750 1.800 1.750 1.800 17,700 +0.10(+5.88%)
Sep 26, 2002 1.850 1.860 1.690 1.700 29,700 -0.02(-1.16%)
Sep 25, 2002 1.850 1.890 1.701 1.720 33,900 -0.18(-9.47%)
Sep 24, 2002 1.830 2.030 1.820 1.900 40,393 +0.05(+2.70%)
Sep 23, 2002 1.850 1.851 1.850 1.850 4,800 -0.03(-1.86%)
Sep 20, 2002 1.899 1.899 1.885 1.885 1,000 +0.03(+1.89%)
Sep 19, 2002 1.910 1.950 1.850 1.850 20,900 +0.00(+0.00%)
Sep 18, 2002 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Sep 17, 2002 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Sep 16, 2002 1.850 1.850 1.850 1.850 1,700 -0.00(-0.02%)
Sep 13, 2002 1.850 1.850 1.850 1.850 400 +0.05(+2.79%)
Sep 12, 2002 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Sep 11, 2002 1.800 1.940 1.800 1.800 19,600 -0.14(-7.22%)
Sep 10, 2002 1.870 1.940 1.800 1.940 16,500 +0.04(+2.11%)
Sep 09, 2002 1.900 1.900 1.870 1.900 2,100 +0.00(+0.00%)
Sep 06, 2002 1.990 2.000 1.900 1.900 12,400 -0.09(-4.52%)
Sep 05, 2002 1.901 1.990 1.900 1.990 2,000 +0.13(+6.99%)
Sep 04, 2002 1.900 1.900 1.860 1.860 2,200 -0.12(-6.06%)
Sep 03, 2002 1.980 1.980 1.980 1.980 500 +0.13(+7.03%)
Aug 30, 2002 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Aug 29, 2002 2.000 2.000 1.850 1.850 20,400 -0.15(-7.50%)
Aug 28, 2002 1.930 2.000 1.920 2.000 8,700 +0.15(+8.11%)
Aug 27, 2002 1.860 1.860 1.850 1.850 3,000 -0.17(-8.42%)
Aug 26, 2002 1.900 2.020 1.900 2.020 3,200 +0.11(+5.76%)
Aug 23, 2002 2.000 2.030 1.910 1.910 3,844 -0.09(-4.50%)
Aug 22, 2002 2.009 2.200 2.000 2.000 5,000 +0.00(+0.05%)
Aug 21, 2002 2.000 2.000 1.999 1.999 2,900 -0.00(-0.05%)
Aug 20, 2002 1.990 2.010 1.860 2.000 7,400 +0.19(+10.50%)
Aug 16, 2002 1.750 1.860 1.630 1.810 21,700 +0.06(+3.43%)
Aug 15, 2002 1.830 1.830 1.600 1.750 5,700 -0.10(-5.41%)
Aug 14, 2002 1.989 2.000 1.850 1.850 40,200 -0.05(-2.63%)
Aug 13, 2002 1.810 1.950 1.810 1.900 15,500 +0.10(+5.56%)
Aug 12, 2002 1.830 1.900 1.800 1.800 15,900 +0.20(+12.50%)
Aug 07, 2002 1.770 2.260 1.600 1.600 38,900 -0.12(-6.98%)
Aug 06, 2002 1.780 1.800 1.720 1.720 10,500 +0.22(+14.67%)
Aug 05, 2002 1.500 1.800 1.500 1.500 31,600 -0.10(-6.25%)
Aug 02, 2002 1.800 1.800 1.600 1.600 27,700 -0.15(-8.57%)
Aug 01, 2002 1.690 1.800 1.680 1.750 2,400 -0.04(-2.23%)
Jul 31, 2002 1.721 1.800 1.720 1.790 6,900 -0.01(-0.56%)
Jul 30, 2002 1.650 1.800 1.650 1.800 23,100 +0.05(+2.86%)
Jul 29, 2002 1.820 1.820 1.750 1.750 1,400 +0.15(+9.37%)
Jul 26, 2002 1.750 1.750 1.600 1.600 3,400 -0.22(-12.09%)
Jul 25, 2002 1.601 1.820 1.600 1.820 8,000 +0.27(+17.42%)
Jul 24, 2002 1.500 1.740 1.500 1.550 6,678 +0.05(+3.33%)
Jul 23, 2002 1.740 1.810 1.500 1.500 15,900 -0.05(-3.23%)
Jul 22, 2002 1.670 1.670 1.500 1.550 12,400 -0.07(-4.32%)
Jul 19, 2002 1.671 1.671 1.620 1.620 1,700 +0.21(+14.89%)
Jul 17, 2002 1.740 1.740 1.400 1.410 19,600 -0.09(-6.00%)
Jul 12, 2002 1.450 1.890 1.200 1.500 34,100 -0.13(-7.98%)
Jul 11, 2002 2.190 2.190 1.630 1.630 18,200 -0.35(-17.68%)
Jul 10, 2002 2.149 2.150 1.980 1.980 14,300 -0.12(-5.71%)
Jul 09, 2002 2.150 2.150 2.100 2.100 1,900 -0.05(-2.33%)
Jul 08, 2002 2.161 2.161 2.150 2.150 9,400 -0.01(-0.50%)
Jul 05, 2002 2.250 2.250 2.161 2.161 1,600 -0.09(-3.96%)
Jul 04, 2002 2.290 2.319 2.120 2.250 6,700 +0.00(+0.00%)
Jul 03, 2002 2.290 2.319 2.120 2.250 6,700 -0.40(-15.09%)
Jul 02, 2002 2.294 2.294 2.290 2.650 1,200 +0.15(+6.00%)
Jul 01, 2002 2.380 2.650 2.380 2.500 21,400 -0.15(-5.66%)
Jun 28, 2002 2.320 2.650 2.320 2.650 3,700 +0.25(+10.42%)
Jun 27, 2002 2.400 2.400 2.312 2.400 2,400 -0.10(-4.00%)
Jun 26, 2002 2.500 2.540 2.400 2.500 5,700 +0.00(+0.00%)
Jun 25, 2002 2.600 2.750 2.450 2.500 5,700 -0.28(-10.07%)
Jun 21, 2002 2.460 2.658 2.451 2.780 7,500 +0.36(+14.88%)
Jun 20, 2002 2.480 2.780 2.380 2.420 28,800 +0.01(+0.41%)
Jun 19, 2002 2.550 2.550 2.360 2.410 9,800 -0.14(-5.49%)
Jun 18, 2002 2.400 2.550 2.400 2.550 4,000 +0.07(+2.82%)
Jun 17, 2002 2.490 2.530 2.480 2.480 6,000 -0.11(-4.25%)
Jun 14, 2002 2.500 2.600 2.390 2.590 4,200 +0.20(+8.37%)
Jun 12, 2002 2.402 2.402 2.360 2.390 7,200 +0.03(+1.27%)
Jun 11, 2002 2.412 2.412 2.360 2.360 600 -0.04(-1.67%)
Jun 10, 2002 2.454 2.600 2.400 2.400 10,100 -0.35(-12.73%)
Jun 07, 2002 2.350 2.750 2.350 2.750 12,000 +0.35(+14.58%)
Jun 06, 2002 2.621 2.621 2.330 2.400 11,700 -0.30(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.