Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-III Apparel Gp
(NQ:
GIII
)
28.61
+0.60 (+2.14%)
Streaming Delayed Price
Updated: 12:23 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
1.400
1.496
1.400
1.496
47,700
+0.16(+12.17%)
May 29, 2003
1.333
1.333
1.333
1.333
0
+0.00(+0.00%)
May 28, 2003
1.333
1.333
1.333
1.333
0
+0.00(+0.00%)
May 27, 2003
1.333
1.340
1.322
1.333
146,400
+0.00(+0.00%)
May 23, 2003
1.351
1.351
1.333
1.333
1,500
-0.02(-1.15%)
May 22, 2003
1.349
1.349
1.340
1.349
8,100
+0.00(+0.33%)
May 21, 2003
1.349
1.349
1.338
1.344
2,700
-0.04(-3.20%)
May 20, 2003
1.373
1.389
1.373
1.389
600
+0.04(+3.14%)
May 19, 2003
1.349
1.378
1.340
1.347
12,900
-0.00(-0.16%)
May 16, 2003
1.349
1.349
1.349
1.349
300
-0.03(-2.10%)
May 15, 2003
1.351
1.378
1.333
1.378
21,900
+0.01(+0.81%)
May 14, 2003
1.356
1.387
1.327
1.367
27,600
+0.03(+2.16%)
May 13, 2003
1.371
1.387
1.333
1.338
60,600
-0.02(-1.31%)
May 12, 2003
1.353
1.356
1.353
1.356
10,500
+0.02(+1.67%)
May 09, 2003
1.333
1.333
1.333
1.333
0
+0.00(+0.00%)
May 08, 2003
1.338
1.338
1.333
1.333
21,600
-0.06(-4.00%)
May 07, 2003
1.389
1.389
1.389
1.389
0
+0.00(+0.00%)
May 06, 2003
1.389
1.389
1.389
1.389
0
+0.00(+0.00%)
May 05, 2003
1.389
1.389
1.389
1.389
0
+0.00(+0.00%)
May 02, 2003
1.411
1.411
1.389
1.389
900
-0.05(-3.55%)
May 01, 2003
1.427
1.440
1.424
1.440
8,400
+0.06(+4.01%)
Apr 30, 2003
1.364
1.384
1.364
1.384
3,300
+0.01(+0.97%)
Apr 29, 2003
1.371
1.371
1.371
1.371
0
+0.00(+0.00%)
Apr 28, 2003
1.371
1.371
1.371
1.371
0
+0.00(+0.00%)
Apr 25, 2003
1.371
1.371
1.371
1.371
0
+0.00(+0.00%)
Apr 24, 2003
1.338
1.371
1.338
1.371
14,100
+0.04(+2.83%)
Apr 23, 2003
1.333
1.333
1.333
1.333
205,500
+0.00(+0.00%)
Apr 22, 2003
1.344
1.369
1.333
1.333
48,300
-0.02(-1.40%)
Apr 21, 2003
1.351
1.352
1.351
1.352
3,300
+0.01(+0.41%)
Apr 17, 2003
1.333
1.347
1.333
1.347
9,900
+0.01(+0.83%)
Apr 16, 2003
1.336
1.336
1.336
1.336
300
-0.01(-0.99%)
Apr 15, 2003
1.349
1.349
1.349
1.349
300
-0.02(-1.14%)
Apr 14, 2003
1.373
1.373
1.338
1.364
18,000
-0.01(-0.97%)
Apr 11, 2003
1.378
1.378
1.378
1.378
6,300
+0.00(+0.00%)
Apr 10, 2003
1.380
1.380
1.378
1.378
14,400
-0.00(-0.32%)
Apr 09, 2003
1.396
1.440
1.382
1.382
6,000
+0.00(+0.32%)
Apr 08, 2003
1.378
1.378
1.378
1.378
9,000
+0.01(+0.49%)
Apr 07, 2003
1.373
1.373
1.364
1.371
1,500
-0.02(-1.75%)
Apr 04, 2003
1.362
1.396
1.358
1.396
14,100
+0.02(+1.29%)
Apr 03, 2003
1.369
1.378
1.369
1.378
8,700
+0.03(+2.48%)
Apr 02, 2003
1.344
1.344
1.344
1.344
0
+0.00(+0.00%)
Apr 01, 2003
1.344
1.344
1.344
1.344
0
+0.00(+0.00%)
Mar 31, 2003
1.353
1.353
1.336
1.344
18,000
-0.04(-2.58%)
Mar 28, 2003
1.367
1.380
1.344
1.380
15,000
+0.02(+1.62%)
Mar 27, 2003
1.344
1.444
1.344
1.358
14,400
+0.01(+1.01%)
Mar 26, 2003
1.216
1.404
1.209
1.344
74,400
+0.16(+13.51%)
Mar 25, 2003
1.184
1.184
1.184
1.184
0
+0.00(+0.00%)
Mar 24, 2003
1.260
1.260
1.184
1.184
600
-0.03(-2.38%)
Mar 21, 2003
1.113
1.240
1.111
1.213
21,300
+0.10(+9.42%)
Mar 20, 2003
1.051
1.109
1.051
1.109
7,200
+0.05(+4.83%)
Mar 19, 2003
1.058
1.058
1.058
1.058
300
-0.02(-1.65%)
Mar 18, 2003
1.076
1.076
1.076
1.076
0
+0.00(+0.00%)
Mar 17, 2003
1.076
1.076
1.076
1.076
0
+0.00(+0.00%)
Mar 14, 2003
1.078
1.091
1.076
1.076
25,500
-0.01(-1.22%)
Mar 13, 2003
1.067
1.089
1.047
1.089
2,400
+0.01(+1.24%)
Mar 12, 2003
1.051
1.076
1.040
1.076
900
+0.02(+1.47%)
Mar 11, 2003
1.084
1.089
1.044
1.060
4,800
+0.00(+0.00%)
Mar 10, 2003
1.093
1.100
1.060
1.060
3,300
+0.01(+1.06%)
Mar 07, 2003
1.064
1.084
1.042
1.049
15,600
+0.01(+1.07%)
Mar 06, 2003
1.067
1.073
1.027
1.038
51,300
-0.04(-3.91%)
Mar 05, 2003
1.113
1.116
1.044
1.080
244,500
-0.02(-1.82%)
Mar 04, 2003
1.109
1.167
1.076
1.100
31,500
-0.05(-4.07%)
Mar 03, 2003
1.129
1.160
1.100
1.147
15,300
+0.01(+0.98%)
Feb 28, 2003
1.162
1.176
1.136
1.136
14,400
-0.02(-1.35%)
Feb 27, 2003
1.140
1.200
1.140
1.151
7,500
-0.01(-1.16%)
Feb 26, 2003
1.180
1.180
1.111
1.165
35,700
-0.01(-1.11%)
Feb 25, 2003
1.180
1.207
1.178
1.178
33,900
-0.02(-1.85%)
Feb 24, 2003
1.167
1.200
1.167
1.200
28,800
+0.01(+0.56%)
Feb 21, 2003
1.156
1.193
1.156
1.193
900
+0.02(+2.09%)
Feb 20, 2003
1.180
1.180
1.169
1.169
2,400
-0.03(-2.39%)
Feb 19, 2003
1.158
1.198
1.122
1.198
5,700
-0.00(-0.20%)
Feb 18, 2003
1.136
1.200
1.102
1.200
25,500
+0.04(+3.85%)
Feb 14, 2003
1.167
1.196
1.120
1.156
40,800
-0.04(-3.15%)
Feb 13, 2003
1.184
1.193
1.151
1.193
9,000
+0.02(+1.30%)
Feb 12, 2003
1.144
1.184
1.127
1.178
5,100
+0.00(+0.00%)
Feb 11, 2003
1.178
1.209
1.087
1.178
16,500
-0.02(-1.85%)
Feb 10, 2003
1.200
1.209
1.136
1.200
24,000
-0.00(-0.37%)
Feb 07, 2003
1.196
1.231
1.191
1.204
131,700
+0.00(+0.39%)
Feb 06, 2003
1.200
1.204
1.191
1.200
23,700
-0.00(-0.02%)
Feb 05, 2003
1.202
1.202
1.189
1.200
53,100
-0.00(-0.37%)
Feb 04, 2003
1.211
1.211
1.204
1.204
1,200
+0.02(+1.69%)
Feb 03, 2003
1.209
1.222
1.180
1.184
18,000
-0.01(-0.93%)
Jan 31, 2003
1.178
1.196
1.178
1.196
9,300
+0.00(+0.37%)
Jan 30, 2003
1.284
1.267
1.191
1.191
127,500
-0.09(-7.25%)
Jan 29, 2003
1.284
1.284
1.191
1.284
22,800
-0.01(-1.04%)
Jan 28, 2003
1.287
1.298
1.284
1.298
4,200
+0.01(+0.69%)
Jan 27, 2003
1.289
1.289
1.289
1.289
900
-0.03(-2.19%)
Jan 24, 2003
1.289
1.320
1.289
1.318
2,400
+0.04(+2.77%)
Jan 23, 2003
1.293
1.293
1.278
1.282
17,100
-0.01(-0.69%)
Jan 22, 2003
1.300
1.318
1.289
1.291
136,200
-0.02(-1.36%)
Jan 21, 2003
1.324
1.333
1.309
1.309
976,800
-0.02(-1.51%)
Jan 17, 2003
1.300
1.331
1.300
1.329
82,200
+0.00(+0.17%)
Jan 16, 2003
1.327
1.327
1.327
1.327
0
+0.00(+0.00%)
Jan 15, 2003
1.327
1.327
1.327
1.327
0
+0.00(+0.03%)
Jan 14, 2003
1.326
1.326
1.326
1.326
300
-0.00(-0.03%)
Jan 13, 2003
1.327
1.327
1.327
1.327
0
+0.00(+0.00%)
Jan 10, 2003
1.284
1.327
1.282
1.327
1,800
-0.01(-0.50%)
Jan 09, 2003
1.311
1.333
1.311
1.333
13,500
-0.02(-1.64%)
Jan 08, 2003
1.356
1.356
1.356
1.356
0
+0.00(+0.00%)
Jan 07, 2003
1.356
1.356
1.356
1.356
0
+0.00(+0.00%)
Jan 03, 2003
1.356
1.356
1.356
1.356
300
+0.01(+0.84%)
Jan 02, 2003
1.342
1.344
1.280
1.344
3,900
+0.01(+0.82%)
Dec 31, 2002
1.356
1.356
1.296
1.333
29,700
-0.02(-1.48%)
Dec 30, 2002
1.313
1.353
1.293
1.353
2,700
+0.04(+3.22%)
Dec 27, 2002
1.293
1.311
1.293
1.311
900
-0.04(-3.26%)
Dec 26, 2002
1.355
1.355
1.355
1.355
0
+0.00(+0.00%)
Dec 24, 2002
1.355
1.355
1.355
1.355
2,100
+0.00(+0.00%)
Dec 23, 2002
1.313
1.355
1.311
1.355
10,500
-0.00(-0.02%)
Dec 20, 2002
1.293
1.356
1.293
1.356
50,700
-0.00(-0.31%)
Dec 19, 2002
1.351
1.367
1.351
1.360
2,400
-0.03(-2.08%)
Dec 18, 2002
1.389
1.389
1.389
1.389
300
+0.00(+0.00%)
Dec 17, 2002
1.462
1.498
1.296
1.389
164,100
-0.20(-12.78%)
Dec 16, 2002
1.592
1.592
1.592
1.592
0
+0.00(+0.00%)
Dec 13, 2002
1.592
1.592
1.592
1.592
0
+0.00(+0.00%)
Dec 12, 2002
1.592
1.592
1.592
1.592
600
+0.00(+0.00%)
Dec 11, 2002
1.592
1.592
1.592
1.592
0
+0.00(+0.00%)
Dec 10, 2002
1.592
1.592
1.592
1.592
0
+0.00(+0.00%)
Dec 09, 2002
1.592
1.592
1.592
1.592
900
-0.01(-0.49%)
Dec 06, 2002
1.600
1.600
1.600
1.600
600
-0.01(-0.55%)
Dec 05, 2002
1.609
1.609
1.609
1.609
300
-0.01(-0.55%)
Dec 04, 2002
1.618
1.618
1.618
1.618
900
-0.01(-0.82%)
Dec 03, 2002
1.656
1.656
1.629
1.631
3,000
-0.07(-4.05%)
Dec 02, 2002
1.700
1.700
1.700
1.700
0
+0.00(+0.00%)
Nov 27, 2002
1.411
1.753
1.411
1.700
15,000
+0.29(+20.47%)
Nov 26, 2002
1.389
1.411
1.365
1.411
23,700
-0.01(-0.78%)
Nov 25, 2002
1.382
1.440
1.382
1.422
3,900
-0.02(-1.39%)
Nov 22, 2002
1.409
1.442
1.409
1.442
3,000
+0.05(+3.84%)
Nov 21, 2002
1.378
1.389
1.290
1.389
2,400
+0.02(+1.63%)
Nov 20, 2002
1.324
1.367
1.324
1.367
900
-0.02(-1.44%)
Nov 19, 2002
1.387
1.387
1.387
1.387
0
+0.00(+0.00%)
Nov 18, 2002
1.387
1.387
1.387
1.387
0
+0.00(+0.00%)
Nov 15, 2002
1.387
1.387
1.387
1.387
0
+0.00(+0.00%)
Nov 14, 2002
1.387
1.387
1.387
1.387
0
+0.00(+0.00%)
Nov 13, 2002
1.387
1.387
1.387
1.387
0
+0.00(+0.00%)
Nov 12, 2002
1.387
1.387
1.387
1.387
0
+0.00(+0.00%)
Nov 11, 2002
1.387
1.387
1.387
1.387
0
+0.00(+0.00%)
Nov 08, 2002
1.387
1.387
1.387
1.387
0
+0.00(+0.00%)
Nov 07, 2002
1.387
1.387
1.387
1.387
300
-0.00(-0.16%)
Nov 06, 2002
1.389
1.389
1.389
1.389
0
+0.00(+0.00%)
Nov 05, 2002
1.286
1.389
1.167
1.389
24,900
+0.08(+5.93%)
Nov 04, 2002
1.244
1.329
1.138
1.311
4,500
+0.07(+5.36%)
Nov 01, 2002
1.244
1.244
1.090
1.244
3,000
+0.01(+0.90%)
Oct 31, 2002
1.233
1.233
1.233
1.233
0
+0.00(+0.00%)
Oct 30, 2002
1.133
1.233
1.133
1.233
1,800
+0.12(+11.00%)
Oct 29, 2002
1.133
1.133
1.067
1.111
3,006
+0.01(+0.60%)
Oct 28, 2002
1.140
1.153
1.092
1.104
2,100
-0.00(-0.42%)
Oct 25, 2002
1.220
1.220
1.053
1.109
9,600
-0.10(-8.07%)
Oct 24, 2002
1.214
1.214
1.206
1.206
900
+0.10(+8.58%)
Oct 23, 2002
1.209
1.209
1.058
1.111
1,800
+0.01(+0.60%)
Oct 22, 2002
1.044
1.104
1.011
1.104
83,100
+0.05(+4.41%)
Oct 21, 2002
1.002
1.211
1.002
1.058
108,000
-0.01(-0.83%)
Oct 18, 2002
1.067
1.084
0.9978
1.067
188,400
-0.10(-8.22%)
Oct 17, 2002
1.080
1.307
1.058
1.162
6,600
+0.10(+9.22%)
Oct 16, 2002
1.064
1.064
1.062
1.064
1,500
-0.02(-2.08%)
Oct 15, 2002
1.189
1.189
1.044
1.087
14,100
-0.01(-1.01%)
Oct 14, 2002
1.167
1.178
1.053
1.098
15,900
+0.03(+2.92%)
Oct 11, 2002
1.111
1.111
1.049
1.067
37,500
+0.00(+0.42%)
Oct 10, 2002
1.078
1.153
1.056
1.062
49,800
-0.09(-8.08%)
Oct 09, 2002
1.167
1.222
1.058
1.156
6,900
+0.02(+1.56%)
Oct 08, 2002
1.229
1.229
1.062
1.138
13,200
-0.15(-11.57%)
Oct 07, 2002
1.267
1.287
1.267
1.287
600
+0.02(+1.58%)
Oct 04, 2002
1.234
1.284
1.234
1.267
1,200
-0.03(-2.23%)
Oct 03, 2002
1.291
1.296
1.229
1.296
6,900
-0.04(-2.99%)
Oct 02, 2002
1.336
1.336
1.336
1.336
0
+0.00(+0.00%)
Oct 01, 2002
1.336
1.336
1.336
1.336
0
+0.00(+0.00%)
Sep 30, 2002
1.387
1.387
1.309
1.336
7,500
+0.00(+0.33%)
Sep 27, 2002
1.338
1.393
1.313
1.331
37,500
-0.08(-5.67%)
Sep 26, 2002
1.420
1.420
1.336
1.411
28,800
+0.07(+4.96%)
Sep 25, 2002
1.336
1.722
1.336
1.344
60,525
-0.02(-1.31%)
Sep 24, 2002
1.362
1.362
1.362
1.362
300
+0.01(+0.82%)
Sep 23, 2002
1.364
1.364
1.343
1.351
15,900
+0.00(+0.00%)
Sep 20, 2002
1.397
1.397
1.336
1.351
7,650
-0.02(-1.14%)
Sep 19, 2002
1.389
1.389
1.356
1.367
9,300
-0.02(-1.60%)
Sep 18, 2002
1.398
1.400
1.387
1.389
65,400
-0.16(-10.59%)
Sep 17, 2002
1.553
1.553
1.553
1.553
900
-0.00(-0.14%)
Sep 16, 2002
1.548
1.556
1.548
1.556
20,700
+0.00(+0.00%)
Sep 13, 2002
1.500
1.556
1.553
1.556
21,600
-0.09(-5.53%)
Sep 12, 2002
1.433
1.647
1.389
1.647
52,800
+0.22(+15.78%)
Sep 11, 2002
1.422
1.422
1.404
1.422
12,900
+0.00(+0.00%)
Sep 10, 2002
1.433
1.433
1.378
1.422
96,300
+0.00(+0.00%)
Sep 09, 2002
1.401
1.467
1.400
1.422
9,600
-0.04(-3.03%)
Sep 06, 2002
1.333
1.467
1.333
1.467
178,200
+0.00(+0.00%)
Sep 05, 2002
1.467
1.467
1.467
1.467
0
+0.00(+0.00%)
Sep 04, 2002
1.389
1.467
1.389
1.467
26,100
-0.02(-1.27%)
Sep 03, 2002
1.380
1.487
1.380
1.486
2,100
-0.01(-0.96%)
Aug 30, 2002
1.480
1.500
1.413
1.500
3,900
-0.01(-0.74%)
Aug 29, 2002
1.484
1.511
1.484
1.511
5,100
-0.02(-1.45%)
Aug 28, 2002
1.481
1.533
1.480
1.533
2,700
+0.00(+0.00%)
Aug 27, 2002
1.533
1.533
1.480
1.533
3,600
+0.02(+1.47%)
Aug 26, 2002
1.467
1.611
1.467
1.511
7,500
-0.12(-7.48%)
Aug 23, 2002
1.536
1.660
1.500
1.633
6,900
-0.01(-0.68%)
Aug 22, 2002
1.466
1.656
1.466
1.644
24,300
+0.18(+12.29%)
Aug 21, 2002
1.398
1.464
1.398
1.464
81,000
+0.10(+7.15%)
Aug 20, 2002
1.360
1.444
1.360
1.367
30,000
-0.10(-6.82%)
Aug 16, 2002
1.371
1.467
1.371
1.467
5,100
+0.00(+0.00%)
Aug 15, 2002
1.522
1.522
1.372
1.467
87,480
-0.09(-5.58%)
Aug 14, 2002
1.553
1.553
1.553
1.553
94,800
+0.00(+0.00%)
Aug 13, 2002
1.435
1.553
1.433
1.553
8,400
-0.03(-1.83%)
Aug 12, 2002
1.551
1.607
1.551
1.582
1,200
+0.24(+17.69%)
Aug 07, 2002
1.311
1.364
1.242
1.344
2,280,000
-0.06(-4.29%)
Aug 06, 2002
1.387
1.422
1.360
1.405
1,800
-0.12(-8.12%)
Aug 05, 2002
1.413
1.529
1.413
1.529
600
-0.02(-1.29%)
Aug 02, 2002
1.549
1.549
1.549
1.549
0
+0.00(+0.00%)
Aug 01, 2002
1.549
1.549
1.549
1.549
0
+0.00(+0.00%)
Jul 31, 2002
1.436
1.549
1.436
1.549
3,900
+0.08(+5.59%)
Jul 30, 2002
1.500
1.522
1.291
1.467
40,800
-0.09(-5.70%)
Jul 29, 2002
1.467
1.556
1.467
1.556
10,800
-0.05(-3.31%)
Jul 26, 2002
1.442
1.609
1.442
1.609
3,300
-0.00(-0.14%)
Jul 25, 2002
1.609
1.611
1.556
1.611
3,600
+0.11(+7.41%)
Jul 24, 2002
1.447
1.533
1.447
1.500
10,800
-0.16(-9.76%)
Jul 23, 2002
1.662
1.662
1.662
1.662
0
+0.00(+0.00%)
Jul 22, 2002
1.447
1.660
1.444
1.662
1,800
-0.06(-3.36%)
Jul 19, 2002
1.720
1.720
1.720
1.720
0
+0.00(+0.00%)
Jul 17, 2002
1.709
1.720
1.611
1.720
3,300
+0.11(+6.76%)
Jul 12, 2002
1.411
1.611
1.411
1.611
900
-0.07(-4.35%)
Jul 11, 2002
1.607
1.684
1.487
1.684
33,000
+0.00(+0.13%)
Jul 10, 2002
1.681
1.682
1.681
1.682
2,100
-0.00(-0.13%)
Jul 09, 2002
1.722
1.722
1.684
1.684
3,900
-0.04(-2.19%)
Jul 08, 2002
1.722
1.722
1.722
1.722
0
+0.00(+0.00%)
Jul 05, 2002
1.720
1.722
1.720
1.722
600
+0.04(+2.24%)
Jul 04, 2002
1.622
1.684
1.622
1.684
4,800
+0.00(+0.00%)
Jul 03, 2002
1.622
1.684
1.622
1.684
4,800
-0.00(-0.13%)
Jul 02, 2002
1.687
1.687
1.687
1.687
0
+0.00(+0.00%)
Jul 01, 2002
1.687
1.687
1.687
1.687
300
-0.01(-0.78%)
Jun 28, 2002
1.720
1.722
1.622
1.700
12,900
-0.01(-0.64%)
Jun 27, 2002
1.669
1.722
1.669
1.711
4,800
-0.06(-3.52%)
Jun 26, 2002
1.773
1.773
1.773
1.773
0
+0.00(+0.00%)
Jun 25, 2002
1.773
1.773
1.773
1.773
0
-0.00(-0.25%)
Jun 21, 2002
1.764
1.778
1.764
1.778
300
+0.01(+0.76%)
Jun 20, 2002
1.750
1.764
1.698
1.764
4,200
+0.01(+0.76%)
Jun 19, 2002
1.756
1.756
1.600
1.751
22,500
-0.07(-3.90%)
Jun 18, 2002
1.822
1.822
1.822
1.822
5,700
+0.04(+2.50%)
Jun 17, 2002
1.820
1.820
1.756
1.778
5,400
+0.00(+0.00%)
Jun 14, 2002
1.778
1.827
1.758
1.778
3,000
-0.04(-2.32%)
Jun 12, 2002
1.782
1.820
1.778
1.820
15,300
-0.00(-0.12%)
Jun 11, 2002
1.822
1.822
1.822
1.822
0
+0.00(+0.00%)
Jun 10, 2002
1.844
1.844
1.780
1.822
3,900
+0.00(+0.12%)
Jun 07, 2002
1.802
1.822
1.820
1.820
7,500
-0.02(-1.33%)
Jun 06, 2002
1.844
1.844
1.844
1.844
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.