Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunogen Inc
(NQ:
IMGN
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
12.20
12.22
11.89
11.95
629,222
-0.20(-1.65%)
May 23, 2011
11.95
12.27
11.80
12.15
1,386,568
+0.14(+1.17%)
May 20, 2011
12.20
12.24
11.99
12.01
7,280,763
-0.72(-5.66%)
May 19, 2011
13.16
13.20
12.53
12.73
422,507
-0.33(-2.53%)
May 18, 2011
12.66
13.11
12.63
13.06
385,993
+0.37(+2.92%)
May 17, 2011
12.40
12.80
12.25
12.69
532,914
+0.20(+1.60%)
May 16, 2011
12.97
12.99
12.48
12.49
604,089
-0.54(-4.14%)
May 13, 2011
13.37
13.47
13.01
13.03
392,934
-0.32(-2.40%)
May 12, 2011
13.10
13.50
12.64
13.35
594,693
+0.17(+1.29%)
May 11, 2011
13.36
13.44
13.11
13.18
330,887
-0.21(-1.57%)
May 10, 2011
13.23
13.48
13.21
13.39
474,185
+0.23(+1.75%)
May 09, 2011
13.11
13.36
12.81
13.16
327,581
+0.07(+0.53%)
May 06, 2011
12.79
13.54
12.79
13.09
412,388
+0.43(+3.40%)
May 05, 2011
12.63
13.08
12.30
12.66
542,564
-0.03(-0.24%)
May 04, 2011
13.46
13.46
12.54
12.69
671,200
-0.67(-5.01%)
May 03, 2011
13.48
13.72
13.07
13.36
676,608
-0.22(-1.62%)
May 02, 2011
13.61
14.10
13.41
13.58
826,810
+0.22(+1.65%)
Apr 29, 2011
13.46
13.60
13.00
13.36
666,195
-0.05(-0.37%)
Apr 28, 2011
13.18
13.54
13.01
13.41
529,004
+0.19(+1.44%)
Apr 27, 2011
12.95
13.24
12.78
13.22
289,469
+0.31(+2.40%)
Apr 26, 2011
12.83
12.98
12.58
12.91
458,235
+0.07(+0.58%)
Apr 25, 2011
13.15
13.18
12.61
12.84
432,396
-0.20(-1.57%)
Apr 21, 2011
13.08
13.10
12.70
13.04
574,200
-0.02(-0.15%)
Apr 20, 2011
12.76
13.27
12.76
13.06
775,327
+0.26(+2.03%)
Apr 19, 2011
12.56
12.90
12.41
12.80
597,197
+0.27(+2.15%)
Apr 18, 2011
12.41
12.55
12.10
12.53
588,608
-0.02(-0.16%)
Apr 15, 2011
12.24
12.60
12.00
12.55
877,038
+0.26(+2.14%)
Apr 14, 2011
12.06
12.36
11.90
12.29
545,228
+0.18(+1.47%)
Apr 13, 2011
11.92
12.33
11.83
12.11
955,045
+0.27(+2.28%)
Apr 12, 2011
11.89
12.02
11.62
11.84
739,020
-0.13(-1.09%)
Apr 11, 2011
12.08
12.12
11.45
11.97
986,992
-0.15(-1.24%)
Apr 08, 2011
12.03
12.39
11.71
12.12
2,186,705
+0.32(+2.71%)
Apr 07, 2011
9.610
12.03
9.400
11.80
5,381,567
+2.50(+26.88%)
Apr 06, 2011
9.210
9.350
9.200
9.300
285,489
+0.12(+1.31%)
Apr 05, 2011
9.160
9.350
9.100
9.180
282,218
+0.04(+0.44%)
Apr 04, 2011
9.020
9.180
9.020
9.140
318,942
+0.16(+1.78%)
Apr 01, 2011
9.150
9.170
8.870
8.980
441,905
-0.09(-0.99%)
Mar 31, 2011
8.920
9.120
8.790
9.070
339,449
+0.16(+1.80%)
Mar 30, 2011
8.700
8.930
8.640
8.910
496,529
+0.30(+3.48%)
Mar 29, 2011
8.550
8.760
8.500
8.610
465,943
+0.03(+0.35%)
Mar 28, 2011
8.480
8.680
8.480
8.580
303,819
+0.11(+1.30%)
Mar 25, 2011
8.560
8.670
8.460
8.470
500,772
-0.02(-0.24%)
Mar 24, 2011
8.640
8.690
8.440
8.490
477,458
-0.12(-1.39%)
Mar 23, 2011
8.610
8.620
8.400
8.610
330,707
+0.01(+0.12%)
Mar 22, 2011
8.490
8.660
8.390
8.600
375,613
+0.15(+1.78%)
Mar 21, 2011
8.410
8.690
8.310
8.450
645,214
-0.05(-0.59%)
Mar 18, 2011
8.510
8.660
8.430
8.500
2,121,271
+0.07(+0.83%)
Mar 17, 2011
8.510
8.600
8.410
8.430
277,883
-0.02(-0.24%)
Mar 16, 2011
8.500
8.610
8.330
8.450
556,880
-0.03(-0.35%)
Mar 15, 2011
8.440
8.655
8.310
8.480
637,549
-0.23(-2.64%)
Mar 14, 2011
8.730
8.890
8.600
8.710
336,435
-0.12(-1.36%)
Mar 11, 2011
8.800
8.860
8.620
8.830
365,636
-0.03(-0.34%)
Mar 10, 2011
9.180
9.240
8.770
8.860
543,257
-0.43(-4.63%)
Mar 09, 2011
9.240
9.330
9.110
9.290
262,640
+0.05(+0.54%)
Mar 08, 2011
9.130
9.320
8.960
9.240
382,704
+0.15(+1.65%)
Mar 07, 2011
9.190
9.240
8.830
9.090
486,348
-0.13(-1.41%)
Mar 04, 2011
9.270
9.310
9.040
9.220
319,798
-0.05(-0.54%)
Mar 03, 2011
9.060
9.300
9.020
9.270
446,021
+0.30(+3.34%)
Mar 02, 2011
8.840
9.130
8.790
8.970
451,407
+0.08(+0.90%)
Mar 01, 2011
9.000
9.120
8.728
8.890
632,378
-0.12(-1.33%)
Feb 28, 2011
9.050
9.490
8.860
9.010
482,998
-0.02(-0.22%)
Feb 25, 2011
8.800
9.080
8.700
9.030
336,282
+0.23(+2.61%)
Feb 24, 2011
8.700
8.800
8.630
8.800
506,101
+0.08(+0.92%)
Feb 23, 2011
8.900
8.960
8.630
8.720
422,478
-0.20(-2.24%)
Feb 22, 2011
9.730
9.730
8.840
8.920
704,296
-0.25(-2.73%)
Feb 18, 2011
8.840
9.170
8.819
9.170
624,243
+0.27(+3.03%)
Feb 17, 2011
8.830
8.990
8.770
8.900
243,402
+0.07(+0.79%)
Feb 16, 2011
8.760
8.850
8.550
8.830
365,271
-0.06(-0.67%)
Feb 15, 2011
8.980
8.980
8.750
8.890
550,425
-0.15(-1.66%)
Feb 14, 2011
8.850
9.140
8.850
9.040
614,993
+0.21(+2.38%)
Feb 11, 2011
8.510
8.850
8.400
8.830
697,514
+0.29(+3.40%)
Feb 10, 2011
8.610
8.730
8.500
8.540
538,648
-0.07(-0.81%)
Feb 09, 2011
8.530
8.710
8.430
8.610
482,724
+0.03(+0.35%)
Feb 08, 2011
8.520
8.680
8.350
8.580
462,565
+0.04(+0.47%)
Feb 07, 2011
8.510
8.750
8.460
8.540
362,600
+0.06(+0.71%)
Feb 04, 2011
8.410
8.590
8.320
8.480
458,911
+0.07(+0.83%)
Feb 03, 2011
8.590
8.690
8.390
8.410
388,117
-0.17(-1.98%)
Feb 02, 2011
8.250
8.640
8.250
8.580
579,743
+0.29(+3.50%)
Feb 01, 2011
8.280
8.380
8.180
8.290
376,605
+0.03(+0.36%)
Jan 31, 2011
8.350
8.560
8.100
8.260
494,564
-0.01(-0.12%)
Jan 28, 2011
8.780
8.780
8.060
8.270
1,286,742
-0.51(-5.81%)
Jan 27, 2011
8.930
8.970
8.610
8.780
412,837
-0.05(-0.57%)
Jan 26, 2011
8.650
8.953
8.610
8.830
495,356
+0.22(+2.56%)
Jan 25, 2011
8.600
8.780
8.444
8.610
456,325
-0.06(-0.69%)
Jan 24, 2011
8.560
8.870
8.560
8.670
334,625
+0.08(+0.96%)
Jan 21, 2011
8.820
8.940
8.580
8.588
568,055
-0.14(-1.63%)
Jan 20, 2011
9.150
9.180
8.520
8.730
1,406,992
-0.47(-5.11%)
Jan 19, 2011
9.880
9.950
9.100
9.200
717,369
-0.65(-6.60%)
Jan 18, 2011
9.620
9.860
9.530
9.850
574,034
+0.22(+2.28%)
Jan 14, 2011
9.470
9.660
9.460
9.630
441,389
+0.16(+1.69%)
Jan 13, 2011
9.740
9.750
9.430
9.470
493,057
-0.17(-1.76%)
Jan 12, 2011
9.570
9.730
9.510
9.640
336,690
+0.17(+1.80%)
Jan 11, 2011
9.560
9.760
9.450
9.470
419,228
-0.07(-0.73%)
Jan 10, 2011
9.470
9.680
9.380
9.540
561,096
+0.07(+0.71%)
Jan 07, 2011
9.500
9.500
9.240
9.473
507,548
-0.09(-0.92%)
Jan 06, 2011
9.600
9.780
9.510
9.560
370,259
-0.07(-0.73%)
Jan 05, 2011
9.460
9.630
9.340
9.630
426,490
+0.18(+1.90%)
Jan 04, 2011
9.630
9.710
9.360
9.450
494,668
-0.18(-1.87%)
Jan 03, 2011
9.350
9.695
9.330
9.630
515,170
+0.37(+4.00%)
Dec 31, 2010
9.430
9.540
9.240
9.260
375,870
-0.16(-1.70%)
Dec 30, 2010
9.510
9.600
9.340
9.420
582,027
-0.08(-0.84%)
Dec 29, 2010
9.750
9.850
9.470
9.500
773,597
-0.20(-2.06%)
Dec 28, 2010
9.740
9.830
9.650
9.700
306,668
-0.02(-0.21%)
Dec 27, 2010
9.900
9.960
9.700
9.720
412,314
-0.22(-2.21%)
Dec 23, 2010
9.980
10.01
9.810
9.940
520,494
+0.17(+1.74%)
Dec 22, 2010
9.720
9.940
9.570
9.770
479,621
+0.09(+0.93%)
Dec 21, 2010
9.550
9.800
9.470
9.680
562,366
+0.11(+1.15%)
Dec 20, 2010
9.690
9.830
9.420
9.570
595,082
-0.11(-1.14%)
Dec 17, 2010
9.610
9.890
9.530
9.680
1,068,145
+0.17(+1.79%)
Dec 16, 2010
9.170
9.600
9.110
9.510
606,275
+0.34(+3.71%)
Dec 15, 2010
8.870
9.200
8.860
9.170
727,491
+0.27(+3.03%)
Dec 14, 2010
8.620
9.070
8.600
8.900
734,362
+0.33(+3.85%)
Dec 13, 2010
8.750
8.750
8.370
8.570
803,328
-0.13(-1.49%)
Dec 10, 2010
8.450
8.730
8.370
8.700
461,303
+0.29(+3.45%)
Dec 09, 2010
8.420
8.540
8.260
8.410
338,132
+0.07(+0.84%)
Dec 08, 2010
8.530
8.530
8.250
8.340
495,057
-0.20(-2.34%)
Dec 07, 2010
8.470
8.600
8.400
8.540
499,196
+0.19(+2.28%)
Dec 06, 2010
8.500
8.500
8.210
8.350
670,517
+0.01(+0.12%)
Dec 03, 2010
8.430
8.590
8.270
8.340
704,192
-0.16(-1.88%)
Dec 02, 2010
8.430
8.500
8.350
8.500
384,499
+0.07(+0.83%)
Dec 01, 2010
8.470
8.700
8.340
8.430
762,718
+0.11(+1.32%)
Nov 30, 2010
8.220
8.350
8.065
8.320
445,180
+0.02(+0.24%)
Nov 29, 2010
8.440
8.460
8.057
8.300
453,466
-0.15(-1.78%)
Nov 26, 2010
8.340
8.500
8.240
8.450
292,392
+0.08(+0.96%)
Nov 24, 2010
8.140
8.370
8.370
8.370
844,745
+0.28(+3.46%)
Nov 23, 2010
7.990
8.120
7.890
8.090
485,186
+0.04(+0.50%)
Nov 22, 2010
8.100
8.170
7.900
8.050
491,967
-0.04(-0.49%)
Nov 19, 2010
8.130
8.230
7.980
8.090
675,826
+0.04(+0.50%)
Nov 18, 2010
7.990
8.080
7.830
8.050
600,018
+0.21(+2.68%)
Nov 17, 2010
7.850
7.966
7.770
7.840
360,813
+0.02(+0.26%)
Nov 16, 2010
7.620
7.830
7.560
7.820
977,719
+0.15(+1.96%)
Nov 15, 2010
7.730
7.800
7.650
7.670
281,135
+0.01(+0.13%)
Nov 12, 2010
7.740
7.890
7.550
7.660
480,768
-0.18(-2.30%)
Nov 11, 2010
7.710
7.870
7.630
7.840
331,275
+0.03(+0.38%)
Nov 10, 2010
7.850
7.860
7.650
7.810
609,239
-0.05(-0.64%)
Nov 09, 2010
8.030
8.080
7.820
7.860
758,243
-0.14(-1.75%)
Nov 08, 2010
7.870
8.010
7.710
8.000
901,465
+0.00(+0.00%)
Nov 05, 2010
8.010
8.070
7.870
8.000
475,903
-0.01(-0.12%)
Nov 04, 2010
7.730
8.060
7.630
8.010
1,019,090
+0.52(+6.94%)
Nov 03, 2010
7.860
7.910
7.430
7.490
1,238,783
-0.32(-4.10%)
Nov 02, 2010
8.010
8.140
7.650
7.810
949,200
-0.21(-2.62%)
Nov 01, 2010
8.300
8.380
7.900
8.020
911,371
-0.20(-2.43%)
Oct 29, 2010
8.010
8.460
8.000
8.220
988,586
+0.16(+1.99%)
Oct 28, 2010
8.180
8.190
8.010
8.060
611,928
+0.13(+1.64%)
Oct 27, 2010
8.010
8.090
7.890
7.930
923,972
-0.07(-0.88%)
Oct 25, 2010
8.120
8.200
7.960
8.000
605,769
-0.09(-1.11%)
Oct 22, 2010
8.000
8.090
7.920
8.090
566,738
+0.15(+1.89%)
Oct 21, 2010
8.050
8.170
7.790
7.940
972,901
-0.02(-0.25%)
Oct 20, 2010
7.770
8.040
7.660
7.960
1,366,860
+0.25(+3.24%)
Oct 19, 2010
7.680
7.870
7.530
7.710
1,013,137
-0.06(-0.77%)
Oct 18, 2010
7.830
8.080
7.660
7.770
1,470,551
-0.09(-1.15%)
Oct 15, 2010
7.600
7.900
7.410
7.860
1,988,645
+0.33(+4.38%)
Oct 14, 2010
7.150
7.530
6.950
7.530
2,044,829
+0.46(+6.51%)
Oct 13, 2010
7.340
7.490
7.060
7.070
1,328,504
-0.22(-3.02%)
Oct 12, 2010
7.460
7.500
7.150
7.290
1,844,284
-0.15(-2.02%)
Oct 11, 2010
7.680
7.800
7.420
7.440
3,903,656
+0.34(+4.79%)
Oct 08, 2010
7.180
7.320
6.690
7.100
7,677,211
+0.40(+5.97%)
Oct 07, 2010
6.610
6.760
6.520
6.700
895,927
+0.14(+2.13%)
Oct 06, 2010
6.500
6.560
6.410
6.560
752,399
+0.07(+1.08%)
Oct 05, 2010
6.350
6.650
6.290
6.490
1,287,113
+0.23(+3.67%)
Oct 04, 2010
6.240
6.320
6.150
6.260
756,757
+0.02(+0.32%)
Oct 01, 2010
6.290
6.290
6.060
6.240
876,530
-0.03(-0.48%)
Sep 30, 2010
6.080
6.340
6.010
6.270
1,002,333
+0.21(+3.47%)
Sep 29, 2010
5.980
6.160
5.850
6.060
1,084,336
+0.07(+1.17%)
Sep 28, 2010
5.700
5.990
5.580
5.990
913,947
+0.29(+5.09%)
Sep 27, 2010
5.780
5.780
5.540
5.700
423,968
+0.01(+0.18%)
Sep 24, 2010
5.640
5.720
5.510
5.690
517,596
+0.17(+3.08%)
Sep 23, 2010
5.490
5.640
5.450
5.520
470,392
+0.01(+0.18%)
Sep 22, 2010
5.470
5.750
5.470
5.510
767,812
+0.03(+0.55%)
Sep 21, 2010
5.530
5.620
5.420
5.480
563,633
-0.03(-0.54%)
Sep 20, 2010
5.330
5.570
5.300
5.510
709,133
+0.22(+4.16%)
Sep 17, 2010
5.540
5.540
5.285
5.290
4,148,280
-0.34(-6.04%)
Sep 15, 2010
5.500
5.730
5.470
5.630
477,637
+0.11(+1.99%)
Sep 14, 2010
5.580
5.680
5.510
5.520
434,802
-0.05(-0.90%)
Sep 13, 2010
5.580
5.700
5.530
5.570
732,975
+0.06(+1.09%)
Sep 10, 2010
5.510
5.600
5.320
5.510
592,887
+0.04(+0.73%)
Sep 09, 2010
5.590
5.670
5.380
5.470
734,202
-0.03(-0.55%)
Sep 08, 2010
5.440
5.650
5.440
5.500
600,792
+0.06(+1.10%)
Sep 07, 2010
5.610
5.710
5.340
5.440
741,192
-0.18(-3.20%)
Sep 03, 2010
5.760
5.850
5.600
5.620
843,132
+0.00(+0.00%)
Sep 02, 2010
5.480
5.690
5.470
5.620
918,170
+0.18(+3.31%)
Sep 01, 2010
5.430
5.600
5.400
5.440
1,181,748
+0.10(+1.87%)
Aug 31, 2010
5.680
5.720
5.330
5.340
1,377,501
-0.32(-5.62%)
Aug 30, 2010
5.260
5.750
5.250
5.658
3,541,880
+0.50(+9.65%)
Aug 27, 2010
5.990
5.990
4.960
5.160
7,340,443
-3.23(-38.50%)
Aug 26, 2010
8.580
8.700
8.350
8.390
265,900
-0.17(-1.99%)
Aug 25, 2010
8.460
8.620
8.330
8.560
288,898
+0.06(+0.71%)
Aug 24, 2010
8.540
8.650
8.401
8.500
351,923
-0.20(-2.30%)
Aug 23, 2010
8.760
8.850
8.550
8.700
362,424
-0.01(-0.11%)
Aug 20, 2010
8.560
8.820
8.560
8.710
429,757
+0.13(+1.52%)
Aug 19, 2010
9.090
9.160
8.580
8.580
513,579
-0.53(-5.82%)
Aug 18, 2010
9.020
9.500
8.870
9.110
736,208
+0.07(+0.77%)
Aug 17, 2010
8.990
9.110
8.770
9.040
255,386
+0.17(+1.92%)
Aug 16, 2010
8.900
9.100
8.700
8.870
624,971
-0.11(-1.22%)
Aug 13, 2010
9.050
9.220
8.900
8.980
317,426
-0.13(-1.43%)
Aug 12, 2010
8.770
9.240
8.730
9.110
435,714
+0.18(+2.02%)
Aug 11, 2010
9.190
9.350
8.910
8.930
449,106
-0.49(-5.20%)
Aug 10, 2010
9.490
9.660
9.260
9.420
320,717
-0.24(-2.48%)
Aug 09, 2010
9.270
9.700
9.150
9.660
395,873
+0.49(+5.34%)
Aug 06, 2010
9.140
9.430
8.900
9.170
374,296
-0.13(-1.40%)
Aug 05, 2010
9.660
9.690
9.250
9.300
414,072
-0.47(-4.81%)
Aug 04, 2010
9.620
9.780
9.360
9.770
276,798
+0.18(+1.88%)
Aug 03, 2010
9.530
9.750
9.060
9.590
462,863
+0.03(+0.31%)
Aug 02, 2010
9.570
9.690
9.460
9.560
450,520
+0.13(+1.38%)
Jul 30, 2010
8.980
9.510
8.880
9.430
337,189
+0.28(+3.06%)
Jul 29, 2010
9.070
9.211
8.820
9.150
302,581
+0.21(+2.35%)
Jul 28, 2010
9.480
9.600
8.930
8.940
349,303
-0.59(-6.19%)
Jul 27, 2010
9.740
9.750
9.200
9.530
402,289
-0.15(-1.55%)
Jul 26, 2010
9.200
9.710
9.020
9.680
658,512
+0.54(+5.91%)
Jul 23, 2010
8.670
9.230
8.670
9.140
613,036
+0.42(+4.82%)
Jul 22, 2010
8.560
8.750
8.430
8.720
490,717
+0.31(+3.69%)
Jul 21, 2010
8.800
8.800
8.380
8.410
319,705
-0.26(-3.00%)
Jul 20, 2010
8.380
8.700
8.260
8.670
289,680
+0.16(+1.88%)
Jul 19, 2010
8.330
8.780
8.140
8.510
669,596
+0.21(+2.53%)
Jul 16, 2010
8.770
8.890
8.290
8.300
608,313
-0.58(-6.53%)
Jul 15, 2010
8.950
9.100
8.770
8.880
270,145
-0.09(-1.00%)
Jul 14, 2010
9.130
9.240
8.832
8.970
290,272
-0.22(-2.39%)
Jul 13, 2010
8.830
9.250
8.775
9.190
724,635
+0.53(+6.12%)
Jul 12, 2010
8.930
8.980
8.660
8.660
301,248
-0.33(-3.67%)
Jul 09, 2010
8.910
9.000
8.720
8.990
530,522
+0.04(+0.39%)
Jul 08, 2010
9.070
9.070
8.600
8.955
730,497
-0.04(-0.39%)
Jul 07, 2010
8.500
9.010
8.420
8.990
817,866
+0.55(+6.52%)
Jul 06, 2010
8.880
8.970
8.350
8.440
1,107,334
-0.26(-2.99%)
Jul 02, 2010
8.910
9.140
8.640
8.700
571,167
-0.15(-1.69%)
Jul 01, 2010
9.320
9.340
8.621
8.850
681,550
-0.42(-4.53%)
Jun 30, 2010
9.490
9.650
9.225
9.270
520,548
-0.22(-2.32%)
Jun 29, 2010
9.600
9.750
9.370
9.490
682,445
-0.52(-5.19%)
Jun 25, 2010
9.860
10.03
9.690
10.01
1,457,154
+0.17(+1.73%)
Jun 24, 2010
9.460
9.850
9.235
9.840
861,477
+0.31(+3.25%)
Jun 23, 2010
9.520
9.700
9.110
9.530
660,380
+0.06(+0.63%)
Jun 22, 2010
9.690
9.850
9.400
9.470
698,814
-0.16(-1.66%)
Jun 21, 2010
9.770
9.990
9.560
9.630
833,591
+0.09(+0.94%)
Jun 18, 2010
9.580
9.680
9.024
9.540
4,956,386
+0.03(+0.32%)
Jun 17, 2010
8.770
9.700
8.610
9.510
1,635,489
+0.84(+9.69%)
Jun 16, 2010
8.590
8.810
8.499
8.670
479,122
-0.03(-0.34%)
Jun 15, 2010
8.540
8.750
8.420
8.700
568,638
+0.23(+2.72%)
Jun 14, 2010
8.870
8.980
8.440
8.470
521,840
-0.27(-3.09%)
Jun 11, 2010
8.110
8.750
8.110
8.740
693,048
+0.47(+5.68%)
Jun 10, 2010
7.940
8.280
7.940
8.270
549,388
+0.48(+6.16%)
Jun 09, 2010
7.940
8.110
7.690
7.790
602,103
-0.09(-1.14%)
Jun 08, 2010
8.340
8.430
7.800
7.880
820,179
-0.44(-5.29%)
Jun 07, 2010
8.510
8.600
8.300
8.320
557,028
-0.12(-1.42%)
Jun 04, 2010
8.900
9.090
8.410
8.440
555,438
-0.74(-8.06%)
Jun 03, 2010
9.000
9.220
8.890
9.180
408,477
+0.13(+1.44%)
Jun 02, 2010
8.650
9.050
8.420
9.050
535,900
+0.47(+5.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.