Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East West Bancorp (NQ: EWBC )

71.91 +0.74 (+1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.327 6.453 6.251 6.387 306,921 +0.24(+3.91%)
May 28, 2002 6.255 6.289 6.090 6.147 272,025 -0.10(-1.66%)
May 27, 2002 6.355 6.406 6.242 6.251 312,737 +0.00(+0.00%)
May 24, 2002 6.355 6.406 6.242 6.251 309,829 -0.13(-1.99%)
May 23, 2002 6.289 6.393 6.289 6.378 400,768 +0.11(+1.69%)
May 22, 2002 6.092 6.313 6.090 6.272 305,599 +0.16(+2.66%)
May 21, 2002 6.393 6.430 6.071 6.109 286,036 -0.26(-4.10%)
May 20, 2002 6.461 6.487 6.332 6.370 216,774 -0.10(-1.52%)
May 17, 2002 6.538 6.639 6.459 6.468 130,593 -0.06(-0.93%)
May 16, 2002 6.546 6.610 6.442 6.529 205,671 -0.05(-0.80%)
May 15, 2002 6.587 6.714 6.525 6.582 299,783 -0.04(-0.57%)
May 14, 2002 6.648 6.752 6.514 6.620 278,370 +0.00(+0.03%)
May 13, 2002 6.622 6.658 6.521 6.618 199,591 -0.03(-0.43%)
May 10, 2002 6.714 6.799 6.639 6.646 222,590 -0.07(-1.07%)
May 09, 2002 6.722 6.809 6.703 6.718 157,822 -0.09(-1.33%)
May 08, 2002 6.809 6.847 6.724 6.809 629,703 +0.00(+0.06%)
May 07, 2002 6.923 6.951 6.760 6.805 498,317 -0.13(-1.88%)
May 06, 2002 7.151 7.187 6.841 6.936 362,700 -0.16(-2.19%)
May 03, 2002 7.102 7.121 7.025 7.091 480,869 +0.01(+0.11%)
May 02, 2002 6.902 7.093 6.816 7.083 300,312 +0.19(+2.77%)
May 01, 2002 6.735 6.896 6.671 6.892 360,321 +0.12(+1.79%)
Apr 30, 2002 6.724 6.771 6.690 6.771 366,930 +0.07(+1.02%)
Apr 29, 2002 6.686 6.714 6.590 6.703 222,590 -0.00(-0.03%)
Apr 26, 2002 6.745 6.771 6.678 6.705 223,912 -0.04(-0.56%)
Apr 25, 2002 6.716 6.764 6.667 6.743 501,489 +0.02(+0.22%)
Apr 24, 2002 6.754 6.786 6.697 6.728 573,395 -0.04(-0.64%)
Apr 23, 2002 6.818 6.835 6.748 6.771 164,960 +0.02(+0.22%)
Apr 22, 2002 6.677 6.818 6.660 6.756 310,886 +0.07(+1.02%)
Apr 19, 2002 6.618 6.695 6.574 6.688 223,119 +0.07(+1.03%)
Apr 18, 2002 6.705 6.705 6.506 6.620 247,969 -0.00(-0.03%)
Apr 17, 2002 6.641 6.714 6.582 6.622 347,103 +0.00(+0.03%)
Apr 16, 2002 6.633 6.680 6.571 6.620 1,894,927 -0.01(-0.14%)
Apr 15, 2002 6.493 6.752 6.487 6.629 1,193,582 +0.13(+2.07%)
Apr 12, 2002 6.177 6.620 6.096 6.495 1,300,119 +0.32(+5.14%)
Apr 11, 2002 5.712 6.204 5.710 6.177 431,963 +0.47(+8.15%)
Apr 10, 2002 5.591 5.718 5.589 5.712 303,484 +0.09(+1.65%)
Apr 09, 2002 5.544 5.644 5.542 5.619 211,751 +0.06(+1.09%)
Apr 08, 2002 5.532 5.561 5.511 5.559 392,837 +0.03(+0.51%)
Apr 05, 2002 5.559 5.572 5.515 5.530 343,138 -0.03(-0.54%)
Apr 04, 2002 5.525 5.587 5.523 5.561 155,178 +0.04(+0.68%)
Apr 03, 2002 5.513 5.557 5.513 5.523 163,638 +0.01(+0.17%)
Apr 02, 2002 5.487 5.534 5.476 5.513 247,704 +0.03(+0.52%)
Apr 01, 2002 5.525 5.525 5.481 5.485 194,832 -0.05(-0.99%)
Mar 29, 2002 5.438 5.561 5.436 5.540 311,679 +0.00(+0.00%)
Mar 28, 2002 5.438 5.561 5.436 5.540 308,771 +0.03(+0.58%)
Mar 27, 2002 5.466 5.570 5.457 5.508 247,969 +0.01(+0.24%)
Mar 26, 2002 5.494 5.494 5.443 5.494 102,042 +0.02(+0.31%)
Mar 25, 2002 5.477 5.513 5.396 5.477 206,200 +0.05(+0.98%)
Mar 22, 2002 5.598 5.615 5.424 5.424 356,356 -0.19(-3.43%)
Mar 21, 2002 5.574 5.617 5.551 5.617 148,569 +0.02(+0.44%)
Mar 20, 2002 5.608 5.617 5.561 5.593 187,430 -0.00(-0.07%)
Mar 19, 2002 5.562 5.614 5.562 5.597 282,600 +0.02(+0.37%)
Mar 18, 2002 5.496 5.581 5.491 5.576 113,938 +0.09(+1.62%)
Mar 15, 2002 5.315 5.521 5.305 5.487 233,429 +0.02(+0.35%)
Mar 14, 2002 5.381 5.468 5.381 5.468 104,950 +0.04(+0.73%)
Mar 13, 2002 5.360 5.462 5.345 5.428 188,752 +0.08(+1.49%)
Mar 12, 2002 5.411 5.440 5.284 5.349 445,445 -0.06(-1.19%)
Mar 11, 2002 5.502 5.504 5.402 5.413 433,549 -0.11(-2.05%)
Mar 08, 2002 5.485 5.570 5.485 5.527 269,382 +0.02(+0.45%)
Mar 07, 2002 5.539 5.542 5.485 5.502 574,452 -0.02(-0.38%)
Mar 06, 2002 5.498 5.563 5.485 5.523 508,891 +0.02(+0.31%)
Mar 05, 2002 5.585 5.585 5.485 5.506 278,370 -0.06(-1.09%)
Mar 04, 2002 5.504 5.598 5.485 5.566 252,463 +0.06(+1.13%)
Mar 01, 2002 5.485 5.561 5.485 5.504 301,369 +0.03(+0.52%)
Feb 28, 2002 5.447 5.494 5.447 5.476 331,242 +0.04(+0.70%)
Feb 27, 2002 5.387 5.457 5.385 5.438 555,947 +0.02(+0.35%)
Feb 26, 2002 5.419 5.438 5.379 5.419 331,506 +0.00(+0.00%)
Feb 25, 2002 5.388 5.419 5.356 5.419 894,327 +0.03(+0.53%)
Feb 22, 2002 5.530 5.530 5.330 5.390 327,012 -0.12(-2.16%)
Feb 21, 2002 5.370 5.561 5.336 5.510 843,834 +0.07(+1.25%)
Feb 20, 2002 5.305 5.451 5.249 5.441 326,219 +0.15(+2.75%)
Feb 19, 2002 5.252 5.328 5.218 5.296 283,657 +0.03(+0.50%)
Feb 18, 2002 5.161 5.334 5.133 5.269 444,916 +0.00(+0.00%)
Feb 15, 2002 5.161 5.334 5.133 5.269 443,594 +0.11(+2.16%)
Feb 14, 2002 5.152 5.192 5.129 5.158 238,452 +0.02(+0.29%)
Feb 13, 2002 5.124 5.163 5.108 5.143 199,855 +0.02(+0.37%)
Feb 12, 2002 5.054 5.135 5.050 5.124 546,166 +0.05(+1.04%)
Feb 11, 2002 5.078 5.107 5.012 5.071 258,279 +0.00(+0.00%)
Feb 08, 2002 5.016 5.071 5.012 5.071 205,407 +0.05(+0.98%)
Feb 07, 2002 5.016 5.069 5.008 5.022 89,353 +0.02(+0.30%)
Feb 06, 2002 5.003 5.022 4.974 5.006 167,603 -0.00(-0.08%)
Feb 05, 2002 5.003 5.042 4.995 5.010 327,276 +0.01(+0.15%)
Feb 04, 2002 5.054 5.126 4.993 5.003 415,572 -0.14(-2.68%)
Feb 01, 2002 4.936 5.180 4.936 5.141 432,227 +0.19(+3.74%)
Jan 31, 2002 4.936 4.986 4.910 4.955 634,991 +0.01(+0.19%)
Jan 30, 2002 4.923 4.946 4.891 4.946 195,890 +0.05(+0.93%)
Jan 29, 2002 4.918 4.953 4.832 4.901 685,219 -0.03(-0.54%)
Jan 28, 2002 4.899 4.927 4.838 4.927 374,068 +0.03(+0.54%)
Jan 25, 2002 4.868 4.974 4.849 4.901 123,455 +0.00(+0.00%)
Jan 24, 2002 4.895 4.923 4.870 4.901 397,596 +0.00(+0.08%)
Jan 23, 2002 4.823 4.897 4.801 4.897 229,992 +0.08(+1.73%)
Jan 22, 2002 4.766 4.851 4.766 4.814 463,686 +0.06(+1.35%)
Jan 21, 2002 4.853 4.893 4.749 4.749 128,742 +0.00(+0.00%)
Jan 18, 2002 4.853 4.893 4.749 4.749 128,214 -0.12(-2.49%)
Jan 17, 2002 4.787 4.901 4.787 4.870 169,454 +0.06(+1.30%)
Jan 16, 2002 4.899 4.980 4.795 4.808 371,953 -0.09(-1.85%)
Jan 15, 2002 4.819 4.959 4.819 4.899 170,247 +0.09(+1.77%)
Jan 14, 2002 4.940 4.940 4.814 4.814 95,433 -0.13(-2.57%)
Jan 11, 2002 4.957 5.022 4.918 4.940 119,754 -0.05(-0.95%)
Jan 10, 2002 4.918 5.012 4.918 4.988 62,917 +0.12(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.